| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 26.20 | 28.53 | 24.80 | 25.58 | 84,400 |
| 25th Sep 2026 (Fri) | 28.69 | 28.69 | 26.40 | 26.79 | 135,899 |
| 24th Sep 2026 (Thu) | 25.77 | 29.49 | 25.37 | 28.22 | 101,176 |
| 23rd Sep 2026 (Wed) | 26.63 | 26.72 | 24.59 | 24.585 | 153,183 |
| 22nd Sep 2026 (Tue) | 26.12 | 29.11 | 25.85 | 26.81 | 284,153 |
| 21st Sep 2026 (Mon) | 24.73 | 27.13 | 23.60 | 26.04 | 114,095 |
| 18th Sep 2026 (Fri) | 22.99 | 24.20 | 21.29 | 24.00 | 406,211 |
| 17th Sep 2026 (Thu) | 25.64 | 25.64 | 21.25 | 22.91 | 856,716 |
| 16th Sep 2026 (Wed) | 21.88 | 23.35 | 21.02 | 21.18 | 147,278 |
| 15th Sep 2026 (Tue) | 21.72 | 22.65 | 20.75 | 20.84 | 124,508 |
| 14th Sep 2026 (Mon) | 20.19 | 23.31 | 20.055 | 21.80 | 154,504 |
| 11th Sep 2026 (Fri) | 26.32 | 26.50 | 24.34 | 24.52 | 238,129 |
| 10th Sep 2026 (Thu) | 26.60 | 27.65 | 24.88 | 25.26 | 169,633 |
| 9th Sep 2026 (Wed) | 29.89 | 30.55 | 28.25 | 28.17 | 121,505 |
| 8th Sep 2026 (Tue) | 27.02 | 31.36 | 27.02 | 29.01 | 205,761 |
| 7th Sep 2026 (Mon) | 21.92 | 25.19 | 21.92 | 25.19 | 281,488 |
| 4th Sep 2026 (Fri) | 21.92 | 25.19 | 21.92 | 25.19 | 281,488 |
| 3rd Sep 2026 (Thu) | 20.06 | 22.149 | 19.14 | 21.92 | 119,948 |
| 2nd Sep 2026 (Wed) | 19.00 | 20.83 | 18.94 | 20.69 | 128,259 |
| 1st Sep 2026 (Tue) | 19.75 | 20.38 | 18.805 | 19.76 | 143,328 |
| 31st Aug 2026 (Mon) | 20.91 | 21.55 | 20.18 | 21.18 | 98,049 |
| 28th Aug 2026 (Fri) | 22.39 | 22.77 | 21.00 | 21.75 | 113,831 |
| 27th Aug 2026 (Thu) | 25.19 | 25.70 | 23.18 | 23.77 | 240,176 |
| 26th Aug 2026 (Wed) | 23.58 | 24.35 | 22.80 | 22.83 | 210,110 |
| 25th Aug 2026 (Tue) | 23.49 | 24.94 | 22.89 | 24.65 | 255,897 |
| 24th Aug 2026 (Mon) | 22.00 | 22.94 | 20.40 | 22.34 | 185,373 |
| 21st Aug 2026 (Fri) | 25.79 | 26.69 | 24.00 | 24.15 | 214,690 |
| 20th Aug 2026 (Thu) | 24.915 | 25.01 | 22.561 | 24.41 | 242,471 |
| 19th Aug 2026 (Wed) | 27.73 | 28.25 | 22.75 | 25.24 | 513,165 |
| 18th Aug 2026 (Tue) | 37.04 | 38.575 | 30.56 | 31.44 | 252,122 |
| 17th Aug 2026 (Mon) | 39.41 | 40.50 | 35.75 | 37.09 | 299,954 |
| 14th Aug 2026 (Fri) | 35.00 | 39.88 | 35.00 | 39.64 | 225,904 |
| 13th Aug 2026 (Thu) | 34.625 | 39.29 | 31.74 | 33.66 | 404,676 |
| 12th Aug 2026 (Wed) | 28.08 | 34.85 | 25.86 | 34.85 | 834,693 |
| 11th Aug 2026 (Tue) | 19.615 | 21.17 | 19.615 | 20.71 | 375,047 |
| 10th Aug 2026 (Mon) | 19.18 | 21.37 | 18.69 | 18.89 | 202,215 |
| 7th Aug 2026 (Fri) | 21.005 | 21.47 | 18.18 | 19.69 | 278,329 |
| 6th Aug 2026 (Thu) | 24.08 | 26.50 | 19.99 | 20.11 | 318,242 |
| 5th Aug 2026 (Wed) | 28.02 | 29.70 | 26.331 | 27.36 | 132,701 |
| 4th Aug 2026 (Tue) | 26.79 | 30.00 | 26.705 | 29.06 | 193,739 |
| 3rd Aug 2026 (Mon) | 19.79 | 27.95 | 18.00 | 25.92 | 293,080 |
| 31st Jul 2026 (Fri) | 23.44 | 24.079 | 19.33 | 21.06 | 324,047 |
| 30th Jul 2026 (Thu) | 17.42 | 21.92 | 17.20 | 20.47 | 404,345 |
| 29th Jul 2026 (Wed) | 17.82 | 18.29 | 12.90 | 13.35 | 178,792 |