| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 31.995 | 35.05 | 30.00 | 33.67 | 82,907 |
| 9th Jul 2026 (Thu) | 35.97 | 35.99 | 31.36 | 32.68 | 136,381 |
| 8th Jul 2026 (Wed) | 27.00 | 33.06 | 27.00 | 32.70 | 151,298 |
| 7th Jul 2026 (Tue) | 28.77 | 30.42 | 26.50 | 26.92 | 160,132 |
| 6th Jul 2026 (Mon) | 32.51 | 35.90 | 30.44 | 32.27 | 96,758 |
| 3rd Jul 2026 (Fri) | 38.88 | 38.88 | 33.16 | 33.16 | 0 |
| 2nd Jul 2026 (Thu) | 38.88 | 40.02 | 30.45 | 33.16 | 148,056 |
| 1st Jul 2026 (Wed) | 41.83 | 44.75 | 37.44 | 37.70 | 219,853 |
| 30th Jun 2026 (Tue) | 50.26 | 62.49 | 49.84 | 57.15 | 45,549 |
| 29th Jun 2026 (Mon) | 46.785 | 52.00 | 41.80 | 51.30 | 69,712 |
| 26th Jun 2026 (Fri) | 45.215 | 46.61 | 41.42 | 43.70 | 38,054 |
| 25th Jun 2026 (Thu) | 55.08 | 57.27 | 48.60 | 50.09 | 20,410 |
| 24th Jun 2026 (Wed) | 57.94 | 57.94 | 47.00 | 51.08 | 36,217 |
| 23rd Jun 2026 (Tue) | 49.89 | 66.00 | 49.26 | 57.72 | 46,591 |
| 22nd Jun 2026 (Mon) | 64.97 | 68.00 | 59.02 | 61.3832 | 50,338 |
| 19th Jun 2026 (Fri) | 67.56 | 68.00 | 58.17 | 63.09 | 68,765 |
| 18th Jun 2026 (Thu) | 67.56 | 68.00 | 58.17 | 63.09 | 68,765 |
| 17th Jun 2026 (Wed) | 54.425 | 67.30 | 54.28 | 60.50 | 125,118 |
| 16th Jun 2026 (Tue) | 49.51 | 58.71 | 49.51 | 54.03 | 43,620 |
| 15th Jun 2026 (Mon) | 48.48 | 53.00 | 46.76 | 52.15 | 98,775 |
| 12th Jun 2026 (Fri) | 42.29 | 45.67 | 39.00 | 42.11 | 68,424 |
| 11th Jun 2026 (Thu) | 33.085 | 40.50 | 33.00 | 38.54 | 22,330 |
| 10th Jun 2026 (Wed) | 35.95 | 41.51 | 34.99 | 34.97 | 70,578 |
| 9th Jun 2026 (Tue) | 41.055 | 43.78 | 31.36 | 38.06 | 62,286 |
| 8th Jun 2026 (Mon) | 45.07 | 45.07 | 37.251 | 37.33 | 141,472 |
| 5th Jun 2026 (Fri) | 48.71 | 50.00 | 36.29 | 40.91 | 27,706 |
| 4th Jun 2026 (Thu) | 46.06 | 56.00 | 44.22 | 54.21 | 67,835 |
| 3rd Jun 2026 (Wed) | 54.05 | 57.18 | 49.46 | 50.79 | 55,679 |
| 2nd Jun 2026 (Tue) | 59.84 | 62.40 | 54.69 | 54.71 | 91,221 |
| 1st Jun 2026 (Mon) | 48.79 | 60.10 | 46.32 | 56.42 | 95,426 |
| 29th May 2026 (Fri) | 42.21 | 44.52 | 36.23 | 43.63 | 132,497 |
| 28th May 2026 (Thu) | 42.73 | 44.27 | 39.70 | 42.03 | 110,162 |
| 27th May 2026 (Wed) | 35.37 | 36.205 | 32.46 | 35.89 | 101,251 |
| 26th May 2026 (Tue) | 39.00 | 39.00 | 34.93 | 35.75 | 67,956 |
| 25th May 2026 (Mon) | 39.69 | 40.71 | 36.74 | 37.95 | 67,611 |
| 22nd May 2026 (Fri) | 39.69 | 40.71 | 36.74 | 37.95 | 67,611 |
| 21st May 2026 (Thu) | 37.43 | 42.15 | 36.80 | 40.05 | 91,396 |
| 20th May 2026 (Wed) | 34.77 | 34.94 | 30.63 | 31.01 | 58,582 |
| 19th May 2026 (Tue) | 30.42 | 34.56 | 28.20 | 33.01 | 57,702 |
| 18th May 2026 (Mon) | 40.285 | 40.42 | 30.28 | 33.70 | 80,158 |
| 15th May 2026 (Fri) | 40.315 | 44.42 | 38.19 | 41.25 | 76,801 |
| 14th May 2026 (Thu) | 38.885 | 46.00 | 37.08 | 41.53 | 166,578 |
| 13th May 2026 (Wed) | 35.99 | 39.80 | 33.00 | 36.78 | 353,288 |
| 12th May 2026 (Tue) | 28.37 | 29.80 | 25.85 | 28.07 | 33,336 |
| 11th May 2026 (Mon) | 28.84 | 33.34 | 28.36 | 30.32 | 45,668 |