| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 34.77 | 34.94 | 30.63 | 31.01 | 58,582 |
| 19th May 2026 (Tue) | 30.42 | 34.56 | 28.20 | 33.01 | 57,702 |
| 18th May 2026 (Mon) | 40.285 | 40.42 | 30.28 | 33.70 | 80,158 |
| 15th May 2026 (Fri) | 40.315 | 44.42 | 38.19 | 41.25 | 76,801 |
| 14th May 2026 (Thu) | 38.885 | 46.00 | 37.08 | 41.53 | 166,578 |
| 13th May 2026 (Wed) | 35.99 | 39.80 | 33.00 | 36.78 | 353,288 |
| 12th May 2026 (Tue) | 28.37 | 29.80 | 25.85 | 28.07 | 33,336 |
| 11th May 2026 (Mon) | 28.84 | 33.34 | 28.36 | 30.32 | 45,668 |
| 8th May 2026 (Fri) | 29.605 | 31.00 | 27.36 | 27.38 | 73,293 |
| 7th May 2026 (Thu) | 32.00 | 34.38 | 27.47 | 30.02 | 46,978 |
| 6th May 2026 (Wed) | 28.84 | 33.67 | 27.30 | 33.54 | 217,789 |
| 5th May 2026 (Tue) | 25.95 | 28.70 | 25.39 | 27.53 | 88,856 |
| 4th May 2026 (Mon) | 23.08 | 28.43 | 23.08 | 27.73 | 294,864 |
| 1st May 2026 (Fri) | 18.16 | 21.89 | 17.94 | 21.60 | 85,570 |
| 30th Apr 2026 (Thu) | 19.34 | 19.35 | 16.68 | 17.49 | 98,733 |
| 29th Apr 2026 (Wed) | 18.00 | 18.821 | 16.57 | 18.30 | 92,599 |
| 28th Apr 2026 (Tue) | 17.575 | 18.39 | 16.14 | 16.81 | 115,143 |
| 27th Apr 2026 (Mon) | 20.295 | 20.33 | 17.66 | 19.45 | 92,519 |
| 24th Apr 2026 (Fri) | 24.715 | 24.99 | 19.63 | 20.03 | 171,181 |
| 23rd Apr 2026 (Thu) | 23.00 | 25.32 | 22.04 | 22.83 | 106,914 |
| 22nd Apr 2026 (Wed) | 24.64 | 25.79 | 22.45 | 22.72 | 50,057 |
| 21st Apr 2026 (Tue) | 24.165 | 24.51 | 22.59 | 22.77 | 29,163 |
| 20th Apr 2026 (Mon) | 23.35 | 24.23 | 22.09 | 23.40 | 50,675 |
| 17th Apr 2026 (Fri) | 24.945 | 24.945 | 22.24 | 22.93 | 37,764 |
| 16th Apr 2026 (Thu) | 25.935 | 26.35 | 23.895 | 25.48 | 64,885 |
| 15th Apr 2026 (Wed) | 23.93 | 25.885 | 22.88 | 25.90 | 92,090 |
| 14th Apr 2026 (Tue) | 24.60 | 25.61 | 23.50 | 24.43 | 131,950 |
| 13th Apr 2026 (Mon) | 19.18 | 23.51 | 19.13 | 22.32 | 118,231 |
| 10th Apr 2026 (Fri) | 17.17 | 20.88 | 17.17 | 19.73 | 156,640 |
| 9th Apr 2026 (Thu) | 14.81 | 17.54 | 14.78 | 17.47 | 170,099 |
| 8th Apr 2026 (Wed) | 15.40 | 15.40 | 13.645 | 14.86 | 248,670 |
| 7th Apr 2026 (Tue) | 11.65 | 13.22 | 11.64 | 13.15 | 113,047 |
| 6th Apr 2026 (Mon) | 11.25 | 12.36 | 11.14 | 12.11 | 97,043 |
| 3rd Apr 2026 (Fri) | 8.94 | 11.34 | 8.89 | 11.30 | 226,749 |
| 2nd Apr 2026 (Thu) | 8.94 | 11.34 | 8.89 | 11.30 | 226,749 |
| 1st Apr 2026 (Wed) | 10.625 | 11.13 | 9.88 | 9.97 | 156,228 |
| 31st Mar 2026 (Tue) | 9.20 | 10.37 | 8.98 | 10.36 | 124,997 |
| 30th Mar 2026 (Mon) | 10.15 | 10.19 | 7.80 | 8.28 | 51,373 |
| 27th Mar 2026 (Fri) | 10.99 | 10.99 | 9.91 | 10.00 | 128,215 |
| 26th Mar 2026 (Thu) | 12.54 | 12.569 | 10.96 | 11.07 | 74,219 |
| 25th Mar 2026 (Wed) | 13.585 | 14.00 | 12.80 | 13.16 | 52,501 |
| 24th Mar 2026 (Tue) | 13.47 | 13.68 | 12.50 | 13.12 | 62,708 |
| 23rd Mar 2026 (Mon) | 13.46 | 14.60 | 12.83 | 12.98 | 94,710 |