| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 50 | $41.11 | Automatic Execution |
12:46:43 - 21-May-26 |
| Sell* | 10 | $41.16 | Automatic Execution |
12:46:03 - 21-May-26 |
| Buy* | 50 | $41.36 | Automatic Execution |
12:26:29 - 21-May-26 |
| Buy* | 50 | $41.36 | Automatic Execution |
12:26:29 - 21-May-26 |
| Buy* | 20 | $41.50 | Automatic Execution |
12:26:03 - 21-May-26 |
| Buy* | 1 | $41.45 | Automatic Execution |
12:25:59 - 21-May-26 |
| Buy* | 61 | $41.45 | Automatic Execution |
12:25:59 - 21-May-26 |
| Buy* | 64 | $41.45 | Automatic Execution |
12:25:59 - 21-May-26 |
| Buy* | 36 | $41.45 | Automatic Execution |
12:25:59 - 21-May-26 |
| Sell* | 11 | $41.345 | Automatic Execution |
12:25:51 - 21-May-26 |
| Sell* | 9 | $41.31 | Automatic Execution |
12:25:34 - 21-May-26 |
| Sell* | 9 | $41.31 | Automatic Execution |
12:25:34 - 21-May-26 |
| Sell* | 88 | $41.37 | Automatic Execution |
12:25:09 - 21-May-26 |
| Sell* | 100 | $41.45 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 1 | $41.47 | Automatic Execution |
12:22:54 - 21-May-26 |
| Buy* | 24 | $41.60 | Automatic Execution |
12:22:14 - 21-May-26 |
| Buy* | 3 | $41.59 | Automatic Execution |
12:22:14 - 21-May-26 |
| Buy* | 150 | $41.60 | Automatic Execution |
12:22:14 - 21-May-26 |
| Buy* | 109 | $41.50 | Automatic Execution |
12:20:24 - 21-May-26 |
| Buy* | 3 | $41.52 | Automatic Execution |
12:16:49 - 21-May-26 |
| Buy* | 50 | $41.51 | Automatic Execution |
12:16:49 - 21-May-26 |
| Buy* | 1 | $41.52 | Automatic Execution |
12:16:11 - 21-May-26 |
| Sell* | 100 | $40.16 | Automatic Execution |
10:21:59 - 21-May-26 |
| Sell* | 203 | $40.25 | Automatic Execution |
10:21:55 - 21-May-26 |
| Buy* | 37 | $39.93 | Automatic Execution |
10:21:16 - 21-May-26 |
| Sell* | 173 | $39.97 | Automatic Execution |
10:21:01 - 21-May-26 |
| Sell* | 100 | $39.97 | Automatic Execution |
10:21:01 - 21-May-26 |
| Sell* | 100 | $39.97 | Automatic Execution |
10:21:01 - 21-May-26 |
| Sell* | 50 | $40.00 | Automatic Execution |
10:21:00 - 21-May-26 |
| Sell* | 1 | $40.00 | Automatic Execution |
10:21:00 - 21-May-26 |
| Buy* | 264 | $40.21 | Automatic Execution |
10:20:56 - 21-May-26 |
| Buy* | 100 | $40.21 | Automatic Execution |
10:20:56 - 21-May-26 |
| Buy* | 50 | $40.18 | Automatic Execution |
10:20:56 - 21-May-26 |
| Buy* | 120 | $40.18 | Automatic Execution |
10:20:56 - 21-May-26 |
| Buy* | 50 | $40.15 | Automatic Execution |
10:20:56 - 21-May-26 |
| Buy* | 120 | $40.15 | Automatic Execution |
10:20:56 - 21-May-26 |
| Buy* | 120 | $40.14 | Automatic Execution |
10:20:56 - 21-May-26 |
| Sell* | 116 | $40.27 | Automatic Execution |
10:20:37 - 21-May-26 |
| Sell* | 44 | $40.27 | Automatic Execution |
10:20:37 - 21-May-26 |
| Sell* | 100 | $40.28 | Automatic Execution |
10:20:37 - 21-May-26 |
| Sell* | 100 | $40.07 | Automatic Execution |
10:20:26 - 21-May-26 |
| Sell* | 100 | $40.07 | Automatic Execution |
10:20:26 - 21-May-26 |
| Sell* | 50 | $40.74 | Automatic Execution |
10:51:29 - 21-May-26 |
| Sell* | 100 | $40.07 | Automatic Execution |
10:20:26 - 21-May-26 |
| Buy* | 127 | $40.68 | Automatic Execution |
10:51:25 - 21-May-26 |
| Buy* | 14 | $40.15 | Automatic Execution |
10:20:26 - 21-May-26 |
| Sell* | 10 | $41.17 | Automatic Execution |
11:57:08 - 21-May-26 |
| Buy* | 27 | $40.68 | Automatic Execution |
10:51:25 - 21-May-26 |
| Sell* | 100 | $40.08 | Automatic Execution |
10:20:24 - 21-May-26 |
| Sell* | 4 | $41.29 | Automatic Execution |
11:56:44 - 21-May-26 |
| Buy* | 348 | $40.68 | Automatic Execution |
10:51:25 - 21-May-26 |
| Buy* | 96 | $40.00 | Automatic Execution |
10:20:19 - 21-May-26 |
| Sell* | 1 | $41.30 | Automatic Execution |
11:56:44 - 21-May-26 |
| Buy* | 1 | $40.68 | Automatic Execution |
10:51:25 - 21-May-26 |
| Buy* | 74 | $40.00 | Automatic Execution |
10:20:19 - 21-May-26 |
| Sell* | 2 | $41.32 | Automatic Execution |
11:56:44 - 21-May-26 |
| Buy* | 471 | $40.68 | Automatic Execution |
10:51:25 - 21-May-26 |
| Buy* | 100 | $40.41 | Automatic Execution |
10:19:35 - 21-May-26 |
| Sell* | 10 | $41.44 | Automatic Execution |
11:56:32 - 21-May-26 |
| Buy* | 157 | $40.68 | Automatic Execution |
10:51:25 - 21-May-26 |
| Buy* | 200 | $40.41 | Automatic Execution |
10:19:35 - 21-May-26 |
| Buy* | 100 | $41.48 | Automatic Execution |
11:56:25 - 21-May-26 |
| Sell* | 100 | $40.65 | Automatic Execution |
10:51:09 - 21-May-26 |
| Buy* | 100 | $40.41 | Automatic Execution |
10:19:35 - 21-May-26 |
| Buy* | 10 | $41.44 | Automatic Execution |
11:56:18 - 21-May-26 |
| Buy* | 36 | $40.89 | Automatic Execution |
10:50:40 - 21-May-26 |
| Buy* | 100 | $40.41 | Automatic Execution |
10:19:35 - 21-May-26 |
| Sell* | 3 | $41.41 | Automatic Execution |
11:55:30 - 21-May-26 |
| Sell* | 36 | $40.89 | Automatic Execution |
10:50:40 - 21-May-26 |
| Buy* | 100 | $40.41 | Automatic Execution |
10:19:35 - 21-May-26 |
| Buy* | 45 | $41.50 | Automatic Execution |
11:54:09 - 21-May-26 |
| Sell* | 36 | $40.89 | Automatic Execution |
10:50:40 - 21-May-26 |
| Buy* | 100 | $40.41 | Automatic Execution |
10:19:35 - 21-May-26 |
| Buy* | 10 | $41.48 | Automatic Execution |
11:53:59 - 21-May-26 |
| Buy* | 2 | $40.96 | Automatic Execution |
10:50:31 - 21-May-26 |
| Sell* | 14 | $40.43 | Automatic Execution |
10:19:33 - 21-May-26 |
| Buy* | 180 | $41.50 | Automatic Execution |
11:53:37 - 21-May-26 |
| Buy* | 120 | $41.11 | Automatic Execution |
11:23:27 - 21-May-26 |
| Sell* | 50 | $40.91 | Automatic Execution |
10:50:05 - 21-May-26 |
| Sell* | 1 | $40.43 | Automatic Execution |
10:19:33 - 21-May-26 |
| Buy* | 1 | $41.50 | Automatic Execution |
11:53:37 - 21-May-26 |
| Buy* | 1 | $41.00 | Automatic Execution |
11:23:13 - 21-May-26 |
| Buy* | 200 | $40.90 | Automatic Execution |
10:49:08 - 21-May-26 |
| Sell* | 1 | $40.43 | Automatic Execution |
10:19:33 - 21-May-26 |
| Buy* | 2 | $41.42 | Automatic Execution |
11:52:25 - 21-May-26 |
| Sell* | 39 | $40.89 | Automatic Execution |
10:48:58 - 21-May-26 |
| Sell* | 100 | $40.81 | Automatic Execution |
11:22:18 - 21-May-26 |
| Sell* | 300 | $40.61 | Automatic Execution |
10:19:02 - 21-May-26 |
| Sell* | 100 | $41.32 | Automatic Execution |
11:52:04 - 21-May-26 |
| Sell* | 192 | $40.89 | Automatic Execution |
10:48:58 - 21-May-26 |
| Sell* | 10 | $40.77 | Automatic Execution |
11:21:33 - 21-May-26 |
| Sell* | 200 | $40.61 | Automatic Execution |
10:19:02 - 21-May-26 |
| Buy* | 1 | $41.45 | Automatic Execution |
11:51:35 - 21-May-26 |
| Buy* | 50 | $40.93 | Automatic Execution |
11:21:18 - 21-May-26 |
| Sell* | 319 | $40.89 | Automatic Execution |
10:48:58 - 21-May-26 |
| Sell* | 50 | $40.68 | Automatic Execution |
10:19:02 - 21-May-26 |
| Buy* | 190 | $41.42 | Automatic Execution |
11:50:00 - 21-May-26 |
| Buy* | 8 | $40.95 | Automatic Execution |
10:48:57 - 21-May-26 |
| Sell* | 100 | $40.83 | Automatic Execution |
11:20:57 - 21-May-26 |
| Sell* | 50 | $40.68 | Automatic Execution |
10:19:02 - 21-May-26 |
| Buy* | 190 | $41.42 | Automatic Execution |
11:50:00 - 21-May-26 |
| Sell* | 10 | $40.95 | Automatic Execution |
10:48:52 - 21-May-26 |
| Sell* | 15 | $40.84 | Automatic Execution |
11:20:57 - 21-May-26 |
| Sell* | 50 | $40.80 | Automatic Execution |
10:18:19 - 21-May-26 |
| Buy* | 90 | $41.40 | Automatic Execution |
11:50:00 - 21-May-26 |
| Sell* | 300 | $41.02 | Automatic Execution |
10:48:26 - 21-May-26 |
| Sell* | 3 | $40.80 | Automatic Execution |
10:18:19 - 21-May-26 |
| Sell* | 10 | $40.53 | Automatic Execution |
11:20:08 - 21-May-26 |
| Sell* | 2 | $41.37 | Automatic Execution |
11:47:45 - 21-May-26 |
| Sell* | 200 | $41.02 | Automatic Execution |
10:48:26 - 21-May-26 |
| Sell* | 1 | $40.81 | Automatic Execution |
10:18:19 - 21-May-26 |
| Sell* | 100 | $40.70 | Automatic Execution |
11:20:05 - 21-May-26 |
| Buy* | 100 | $41.37 | Automatic Execution |
10:47:05 - 21-May-26 |
| Sell* | 1 | $41.28 | Automatic Execution |
11:47:37 - 21-May-26 |
| Sell* | 2 | $40.83 | Automatic Execution |
11:19:36 - 21-May-26 |
| Sell* | 1 | $40.80 | Automatic Execution |
10:17:58 - 21-May-26 |
| Buy* | 100 | $41.41 | Automatic Execution |
10:47:05 - 21-May-26 |
| Buy* | 75 | $41.39 | Automatic Execution |
11:46:52 - 21-May-26 |
| Buy* | 21 | $40.94 | Automatic Execution |
10:17:23 - 21-May-26 |
| Sell* | 1 | $40.93 | Automatic Execution |
11:19:25 - 21-May-26 |
| Sell* | 1 | $41.40 | Automatic Execution |
10:46:36 - 21-May-26 |
| Buy* | 200 | $41.33 | Automatic Execution |
11:46:49 - 21-May-26 |
| Sell* | 1 | $40.93 | Automatic Execution |
11:19:25 - 21-May-26 |
| Sell* | 1 | $40.50 | Automatic Execution |
10:16:01 - 21-May-26 |
| Sell* | 1 | $41.43 | Automatic Execution |
10:46:11 - 21-May-26 |
| Buy* | 1 | $41.33 | Automatic Execution |
11:46:49 - 21-May-26 |
| Buy* | 100 | $41.12 | Automatic Execution |
11:18:15 - 21-May-26 |
| Sell* | 30 | $40.60 | Automatic Execution |
10:15:55 - 21-May-26 |
| Buy* | 1 | $41.46 | Automatic Execution |
10:45:29 - 21-May-26 |
| Buy* | 2 | $41.30 | Automatic Execution |
11:46:46 - 21-May-26 |
| Buy* | 1 | $41.09 | Automatic Execution |
11:17:04 - 21-May-26 |
| Sell* | 200 | $40.78 | Automatic Execution |
10:15:48 - 21-May-26 |
| Sell* | 57 | $41.41 | Automatic Execution |
10:45:25 - 21-May-26 |
| Buy* | 1 | $41.22 | Automatic Execution |
11:46:44 - 21-May-26 |
| Buy* | 1 | $40.94 | Automatic Execution |
11:16:02 - 21-May-26 |
| Sell* | 40 | $40.80 | Automatic Execution |
10:15:47 - 21-May-26 |
| Buy* | 35 | $40.175 | Automatic Execution |
09:51:56 - 21-May-26 |
| Buy* | 109 | $40.16 | Automatic Execution |
09:51:55 - 21-May-26 |
| Buy* | 189 | $40.16 | Automatic Execution |
09:51:55 - 21-May-26 |
| Sell* | 1 | $39.98 | Automatic Execution |
09:51:52 - 21-May-26 |
| Sell* | 15 | $39.99 | Automatic Execution |
09:51:51 - 21-May-26 |
| Buy* | 1 | $40.07 | Automatic Execution |
09:51:49 - 21-May-26 |
| Sell* | 7 | $39.86 | Automatic Execution |
09:51:23 - 21-May-26 |
| Sell* | 68 | $39.86 | Automatic Execution |
09:51:23 - 21-May-26 |
| Sell* | 125 | $39.86 | Automatic Execution |
09:51:23 - 21-May-26 |
| Sell* | 125 | $39.86 | Automatic Execution |
09:51:23 - 21-May-26 |
| Sell* | 1 | $39.91 | Automatic Execution |
09:51:23 - 21-May-26 |
| Sell* | 504 | $40.00 | Automatic Execution |
09:51:18 - 21-May-26 |
| Buy* | 11 | $40.12 | Automatic Execution |
09:51:17 - 21-May-26 |
| Sell* | 1 | $40.14 | Automatic Execution |
09:51:16 - 21-May-26 |
| Buy* | 1 | $40.22 | Automatic Execution |
09:51:15 - 21-May-26 |
| Sell* | 100 | $39.67 | Automatic Execution |
09:50:33 - 21-May-26 |
| Buy* | 100 | $39.71 | Automatic Execution |
09:50:33 - 21-May-26 |
| Buy* | 100 | $39.71 | Automatic Execution |
09:50:33 - 21-May-26 |
| Buy* | 100 | $39.71 | Automatic Execution |
09:50:33 - 21-May-26 |
| Buy* | 100 | $39.71 | Automatic Execution |
09:50:33 - 21-May-26 |
| Sell* | 45 | $39.55 | Automatic Execution |
09:50:30 - 21-May-26 |
| Sell* | 50 | $39.58 | Automatic Execution |
09:50:30 - 21-May-26 |
| Sell* | 50 | $39.60 | Automatic Execution |
09:50:30 - 21-May-26 |
| Buy* | 374 | $39.70 | Automatic Execution |
09:50:29 - 21-May-26 |
| Buy* | 9 | $39.67 | Automatic Execution |
09:50:28 - 21-May-26 |
| Sell* | 50 | $39.71 | Automatic Execution |
09:50:27 - 21-May-26 |
| Buy* | 1 | $39.70 | Automatic Execution |
09:50:14 - 21-May-26 |
| Sell* | 100 | $39.73 | Automatic Execution |
09:50:09 - 21-May-26 |
| Sell* | 101 | $39.74 | Automatic Execution |
09:50:09 - 21-May-26 |
| Sell* | 101 | $39.74 | Automatic Execution |
09:50:09 - 21-May-26 |
| Sell* | 182 | $39.74 | Automatic Execution |
09:50:09 - 21-May-26 |
| Sell* | 101 | $39.74 | Automatic Execution |
09:50:09 - 21-May-26 |
| Buy* | 1 | $39.75 | Automatic Execution |
09:50:05 - 21-May-26 |
| Buy* | 400 | $39.70 | Automatic Execution |
09:50:05 - 21-May-26 |
| Buy* | 262 | $39.55 | Automatic Execution |
09:49:49 - 21-May-26 |
| Buy* | 238 | $39.55 | Automatic Execution |
09:49:49 - 21-May-26 |
| Sell* | 1 | $39.42 | Automatic Execution |
09:49:38 - 21-May-26 |
| Buy* | 109 | $39.549 | Automatic Execution |
09:49:31 - 21-May-26 |
| Buy* | 20 | $39.50 | Automatic Execution |
09:49:29 - 21-May-26 |
| Sell* | 5 | $39.45 | Automatic Execution |
09:49:27 - 21-May-26 |
| Buy* | 1 | $39.50 | Automatic Execution |
09:49:24 - 21-May-26 |
| Buy* | 25 | $39.50 | Automatic Execution |
09:49:24 - 21-May-26 |
| Buy* | 105 | $39.50 | Automatic Execution |
09:49:24 - 21-May-26 |
| Buy* | 5 | $39.50 | Automatic Execution |
09:49:24 - 21-May-26 |
| Sell* | 125 | $39.13 | Automatic Execution |
09:49:12 - 21-May-26 |
| Sell* | 10 | $39.22 | Automatic Execution |
09:49:09 - 21-May-26 |
| Sell* | 170 | $39.30 | Automatic Execution |
09:48:59 - 21-May-26 |
| Sell* | 100 | $39.30 | Automatic Execution |
09:48:59 - 21-May-26 |
| Sell* | 50 | $39.30 | Automatic Execution |
09:48:54 - 21-May-26 |
| Sell* | 40 | $39.30 | Automatic Execution |
09:48:54 - 21-May-26 |
| Sell* | 50 | $39.30 | Automatic Execution |
09:48:54 - 21-May-26 |
| Sell* | 50 | $39.30 | Automatic Execution |
09:48:54 - 21-May-26 |
| Sell* | 50 | $39.30 | Automatic Execution |
09:48:54 - 21-May-26 |
| Sell* | 50 | $39.31 | Automatic Execution |
09:48:54 - 21-May-26 |
| Sell* | 90 | $39.30 | Automatic Execution |
09:48:54 - 21-May-26 |
| Sell* | 30 | $39.30 | Automatic Execution |
09:48:54 - 21-May-26 |
| Sell* | 50 | $39.30 | Automatic Execution |
09:48:54 - 21-May-26 |
| Sell* | 20 | $39.31 | Automatic Execution |
09:48:54 - 21-May-26 |
| Sell* | 30 | $39.30 | Automatic Execution |
09:48:54 - 21-May-26 |
| Sell* | 50 | $39.30 | Automatic Execution |
09:48:54 - 21-May-26 |
| Sell* | 20 | $39.31 | Automatic Execution |
09:48:54 - 21-May-26 |
| Sell* | 100 | $39.31 | Automatic Execution |
09:48:54 - 21-May-26 |
| Sell* | 100 | $39.31 | Automatic Execution |
09:48:54 - 21-May-26 |
| Sell* | 100 | $39.31 | Automatic Execution |
09:48:54 - 21-May-26 |
| Sell* | 40 | $39.30 | Automatic Execution |
09:48:54 - 21-May-26 |
| Sell* | 80 | $39.30 | Automatic Execution |
09:48:54 - 21-May-26 |
| Sell* | 120 | $39.31 | Automatic Execution |
09:48:54 - 21-May-26 |
| Sell* | 100 | $39.31 | Automatic Execution |
09:48:54 - 21-May-26 |
| Sell* | 649 | $39.30 | Automatic Execution |
09:48:50 - 21-May-26 |
| Buy* | 60 | $39.10 | Automatic Execution |
09:47:58 - 21-May-26 |
| Buy* | 5 | $39.03 | Automatic Execution |
09:47:50 - 21-May-26 |
| Sell* | 17 | $38.91 | Automatic Execution |
09:47:44 - 21-May-26 |
| Sell* | 17 | $38.91 | Automatic Execution |
09:47:44 - 21-May-26 |
| Sell* | 17 | $38.91 | Automatic Execution |
09:47:44 - 21-May-26 |
| Sell* | 17 | $38.91 | Automatic Execution |
09:47:44 - 21-May-26 |
| Sell* | 1 | $38.96 | Automatic Execution |
09:47:32 - 21-May-26 |
| Sell* | 20 | $38.99 | Automatic Execution |
09:47:32 - 21-May-26 |
| Sell* | 1 | $39.00 | Automatic Execution |
09:47:02 - 21-May-26 |
| Buy* | 15 | $39.075 | Automatic Execution |
09:46:57 - 21-May-26 |
| Sell* | 90 | $39.00 | Automatic Execution |
09:46:57 - 21-May-26 |
| Buy* | 26 | $39.00 | Automatic Execution |
09:46:56 - 21-May-26 |
| Buy* | 26 | $39.00 | Automatic Execution |
09:46:56 - 21-May-26 |
| Sell* | 380 | $39.02 | Automatic Execution |
09:46:56 - 21-May-26 |
| Sell* | 380 | $39.02 | Automatic Execution |
09:46:56 - 21-May-26 |
| Sell* | 100 | $39.04 | Automatic Execution |
09:46:56 - 21-May-26 |
| Sell* | 200 | $39.04 | Automatic Execution |
09:46:56 - 21-May-26 |
| Buy* | 1 | $39.16 | Automatic Execution |
09:46:51 - 21-May-26 |
| Sell* | 50 | $39.06 | Automatic Execution |
09:46:50 - 21-May-26 |
| Sell* | 50 | $39.09 | Automatic Execution |
09:46:50 - 21-May-26 |
| Buy* | 20 | $39.10 | Automatic Execution |
09:46:50 - 21-May-26 |
| Buy* | 2 | $39.10 | Automatic Execution |
09:46:50 - 21-May-26 |
| Buy* | 50 | $38.96 | Automatic Execution |
09:46:47 - 21-May-26 |
| Sell* | 100 | $38.95 | Automatic Execution |
09:46:47 - 21-May-26 |
| Sell* | 15 | $38.94 | Automatic Execution |
09:46:44 - 21-May-26 |
| Sell* | 50 | $38.96 | Automatic Execution |
09:46:44 - 21-May-26 |
| Sell* | 50 | $38.94 | Automatic Execution |
09:46:44 - 21-May-26 |
| Sell* | 50 | $38.94 | Automatic Execution |
09:46:44 - 21-May-26 |
| Buy* | 30 | $38.95 | Automatic Execution |
09:46:41 - 21-May-26 |
| Sell* | 1 | $38.98 | Automatic Execution |
09:46:34 - 21-May-26 |
| Sell* | 1 | $38.93 | Automatic Execution |
09:46:29 - 21-May-26 |
| Buy* | 50 | $38.96 | Automatic Execution |
09:46:27 - 21-May-26 |
| Buy* | 50 | $38.96 | Automatic Execution |
09:46:27 - 21-May-26 |
| Buy* | 100 | $38.96 | Automatic Execution |
09:46:27 - 21-May-26 |
| Buy* | 100 | $38.96 | Automatic Execution |
09:46:27 - 21-May-26 |
| Sell* | 7 | $38.98 | Automatic Execution |
09:46:27 - 21-May-26 |
| Sell* | 100 | $38.98 | Automatic Execution |
09:46:27 - 21-May-26 |
| Sell* | 100 | $38.97 | Automatic Execution |
09:46:27 - 21-May-26 |
| Buy* | 1 | $39.00 | Automatic Execution |
09:46:27 - 21-May-26 |
| Buy* | 1 | $39.00 | Automatic Execution |
09:46:27 - 21-May-26 |
| Buy* | 1 | $39.00 | Automatic Execution |
09:46:27 - 21-May-26 |
| Sell* | 5 | $38.901 | Automatic Execution |
09:46:26 - 21-May-26 |
| Buy* | 160 | $39.00 | Automatic Execution |
09:46:26 - 21-May-26 |
| Buy* | 3 | $38.99 | Automatic Execution |
09:46:26 - 21-May-26 |
| Buy* | 400 | $38.99 | Automatic Execution |
09:46:26 - 21-May-26 |
| Buy* | 60 | $38.99 | Automatic Execution |
09:46:26 - 21-May-26 |
| Buy* | 1 | $38.96 | Automatic Execution |
09:46:25 - 21-May-26 |
| Buy* | 1 | $38.94 | Automatic Execution |
09:46:25 - 21-May-26 |
| Buy* | 4 | $38.90 | Automatic Execution |
09:46:25 - 21-May-26 |
| Buy* | 9 | $38.80 | Automatic Execution |
09:46:24 - 21-May-26 |
| Buy* | 15 | $38.80 | Automatic Execution |
09:46:24 - 21-May-26 |
| Buy* | 1 | $38.77 | Automatic Execution |
09:46:24 - 21-May-26 |
| Buy* | 1 | $38.75 | Automatic Execution |
09:46:24 - 21-May-26 |
| Buy* | 32 | $38.75 | Automatic Execution |
09:46:24 - 21-May-26 |
| Buy* | 2 | $38.66 | Automatic Execution |
09:46:24 - 21-May-26 |
| Buy* | 100 | $38.52 | Automatic Execution |
09:46:21 - 21-May-26 |
| Buy* | 33 | $38.41 | Automatic Execution |
09:45:34 - 21-May-26 |
| Buy* | 50 | $37.75 | Automatic Execution |
09:32:42 - 21-May-26 |
| Buy* | 100 | $37.75 | Automatic Execution |
09:32:40 - 21-May-26 |
| Buy* | 1 | $37.66 | Automatic Execution |
09:32:39 - 21-May-26 |
| Buy* | 1 | $37.37 | Automatic Execution |
09:32:16 - 21-May-26 |
| Buy* | 100 | $37.31 | Automatic Execution |
09:32:16 - 21-May-26 |
| Sell* | 3 | $36.90 | Automatic Execution |
09:31:55 - 21-May-26 |
| Buy* | 100 | $37.23 | Automatic Execution |
09:31:46 - 21-May-26 |
| Sell* | 100 | $37.24 | Automatic Execution |
09:31:44 - 21-May-26 |
| Sell* | 100 | $37.24 | Automatic Execution |
09:31:44 - 21-May-26 |
| Buy* | 100 | $37.24 | Automatic Execution |
09:31:43 - 21-May-26 |
| Buy* | 100 | $36.80 | Automatic Execution |
09:30:49 - 21-May-26 |
| Sell* | 1 | $36.84 | Automatic Execution |
09:30:49 - 21-May-26 |
| Buy* | 10 | $37.71 | Automatic Execution |
09:30:36 - 21-May-26 |
| Sell* | 100 | $37.69 | Automatic Execution |
09:30:11 - 21-May-26 |
| Sell* | 100 | $37.84 | Automatic Execution |
09:30:11 - 21-May-26 |
| Buy* | 100 | $38.29 | Automatic Execution |
09:30:11 - 21-May-26 |
| Sell* | 100 | $38.13 | Automatic Execution |
09:30:11 - 21-May-26 |
| Sell* | 200 | $38.13 | Automatic Execution |
09:30:11 - 21-May-26 |
| Buy* | 100 | $38.13 | Automatic Execution |
09:30:11 - 21-May-26 |
| Buy* | 100 | $38.13 | Automatic Execution |
09:30:11 - 21-May-26 |
| Sell* | 200 | $38.13 | Automatic Execution |
09:30:11 - 21-May-26 |
| Sell* | 100 | $38.13 | Automatic Execution |
09:30:11 - 21-May-26 |
| Sell* | 100 | $38.20 | Automatic Execution |
09:30:09 - 21-May-26 |
| Sell* | 100 | $38.20 | Automatic Execution |
09:30:09 - 21-May-26 |
| Sell* | 27 | $38.38 | Automatic Execution |
09:30:09 - 21-May-26 |
| Sell* | 27 | $38.38 | Automatic Execution |
09:30:09 - 21-May-26 |
| Sell* | 100 | $38.55 | Automatic Execution |
09:30:09 - 21-May-26 |
| Sell* | 16 | $37.745 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 1 | $37.565 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 1 | $37.565 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 1 | $37.78 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 86 | $37.475 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 114 | $37.475 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 34 | $37.49 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 100 | $37.42 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 56 | $37.33 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 150 | $37.32 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 10 | $37.32 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $37.21 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 261 | $37.69 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 31 | $37.69 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $37.78 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 40 | $37.495 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 13 | $37.495 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 125 | $37.475 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $37.23 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 55 | $37.32 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 103 | $37.33 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 100 | $37.42 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 139 | $37.33 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 58 | $37.33 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 50 | $37.33 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $37.44 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $37.21 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 28 | $37.33 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 100 | $37.43 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 54 | $37.33 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 36 | $37.33 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $37.22 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $37.22 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 27 | $37.47 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 73 | $37.47 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $37.22 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 51 | $37.32 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 58 | $37.32 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $37.44 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $37.22 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $37.22 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 26 | $37.47 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 37 | $37.47 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 37 | $37.47 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 157 | $37.23 | Ordinary |
09:29:56 - 21-May-26 |
| Buy* | 157 | $37.23 | Ordinary |
09:29:56 - 21-May-26 |
| Sell* | 73 | $37.19 | Ordinary |
09:28:42 - 21-May-26 |
| Sell* | 6 | $37.01 | Ordinary |
09:27:50 - 21-May-26 |
| Buy* | 2 | $36.96 | Ordinary |
09:26:21 - 21-May-26 |
| Sell* | 116 | $36.90 | Ordinary |
09:25:58 - 21-May-26 |
| Sell* | 116 | $36.90 | Ordinary |
09:25:58 - 21-May-26 |
| Buy* | 1,600 | $36.95 | Ordinary |
09:25:26 - 21-May-26 |
| Sell* | 30 | $36.90 | Ordinary |
09:25:01 - 21-May-26 |
| Buy* | 1,600 | $36.95 | Ordinary |
09:25:01 - 21-May-26 |
| Sell* | 352 | $36.761 | Ordinary |
09:23:56 - 21-May-26 |
| Sell* | 20 | $36.94 | Ordinary |
09:21:56 - 21-May-26 |
| Buy* | 5 | $36.95 | Ordinary |
09:20:16 - 21-May-26 |
| Sell* | 50 | $36.771 | Ordinary |
09:19:09 - 21-May-26 |
| Sell* | 10 | $36.96 | Ordinary |
09:18:46 - 21-May-26 |
| Sell* | 20 | $37.00 | Ordinary |
09:17:16 - 21-May-26 |
| Sell* | 180 | $37.00 | Ordinary |
09:17:16 - 21-May-26 |
| Sell* | 10 | $37.00 | Ordinary |
09:17:16 - 21-May-26 |
| Sell* | 1 | $37.20 | Ordinary |
09:16:22 - 21-May-26 |
| Sell* | 3 | $37.20 | Ordinary |
09:16:22 - 21-May-26 |
| Buy* | 1,710 | $37.55 | Ordinary |
09:14:47 - 21-May-26 |
| Buy* | 300 | $37.55 | Ordinary |
09:14:47 - 21-May-26 |
| Buy* | 218 | $37.50 | Ordinary |
09:14:47 - 21-May-26 |
| Buy* | 50 | $37.43 | Ordinary |
09:14:42 - 21-May-26 |
| Buy* | 50 | $37.43 | Ordinary |
09:14:42 - 21-May-26 |
| Buy* | 242 | $37.30 | Ordinary |
09:14:27 - 21-May-26 |
| Buy* | 4 | $37.30 | Ordinary |
09:14:27 - 21-May-26 |
| Buy* | 4 | $37.30 | Ordinary |
09:14:27 - 21-May-26 |
| Buy* | 1 | $37.46 | Ordinary |
09:12:32 - 21-May-26 |
| Buy* | 9 | $37.44 | Ordinary |
09:12:05 - 21-May-26 |
| Buy* | 20 | $37.30 | Ordinary |
09:11:53 - 21-May-26 |
| Buy* | 1 | $37.37 | Ordinary |
09:11:34 - 21-May-26 |
| Buy* | 100 | $37.36 | Ordinary |
09:11:34 - 21-May-26 |
| Sell* | 300 | $37.63 | Ordinary |
09:05:46 - 21-May-26 |
| Sell* | 300 | $37.63 | Ordinary |
09:05:46 - 21-May-26 |
| Sell* | 12 | $37.61 | Ordinary |
09:05:24 - 21-May-26 |
| Sell* | 3 | $37.52 | Ordinary |
09:02:35 - 21-May-26 |
| Sell* | 13 | $37.64 | Ordinary |
09:02:34 - 21-May-26 |
| Buy* | 30 | $37.65 | Ordinary |
09:02:10 - 21-May-26 |
| Sell* | 1 | $37.43 | Ordinary |
09:01:53 - 21-May-26 |
| Buy* | 5 | $37.80 | Ordinary |
09:00:19 - 21-May-26 |
| Sell* | 500 | $37.651 | Ordinary |
08:58:46 - 21-May-26 |
| Sell* | 80 | $37.78 | Ordinary |
08:58:44 - 21-May-26 |
| Sell* | 1 | $37.72 | Ordinary |
08:58:36 - 21-May-26 |
| Buy* | 70 | $37.70 | Ordinary |
08:58:20 - 21-May-26 |
| Sell* | 46 | $37.65 | Ordinary |
08:58:09 - 21-May-26 |
| Sell* | 1 | $37.66 | Ordinary |
08:58:09 - 21-May-26 |
| Sell* | 46 | $37.65 | Ordinary |
08:58:09 - 21-May-26 |
| Sell* | 1 | $37.66 | Ordinary |
08:58:09 - 21-May-26 |
| Sell* | 1,900 | $38.00 | Ordinary |
08:57:46 - 21-May-26 |
| Sell* | 50 | $38.00 | Ordinary |
08:57:46 - 21-May-26 |
| Sell* | 2,000 | $38.00 | Ordinary |
08:57:46 - 21-May-26 |
| Sell* | 50 | $38.00 | Ordinary |
08:57:46 - 21-May-26 |
| Sell* | 50 | $38.11 | Ordinary |
08:57:42 - 21-May-26 |
| Buy* | 181 | $38.04 | Ordinary |
08:57:38 - 21-May-26 |
| Buy* | 19 | $38.04 | Ordinary |
08:57:38 - 21-May-26 |
| Sell* | 300 | $38.20 | Ordinary |
08:57:21 - 21-May-26 |
| Sell* | 1 | $38.25 | Ordinary |
08:57:21 - 21-May-26 |
| Sell* | 10 | $38.22 | Ordinary |
08:56:23 - 21-May-26 |
| Sell* | 50 | $38.24 | Ordinary |
08:55:57 - 21-May-26 |
| Sell* | 180 | $38.20 | Ordinary |
08:54:19 - 21-May-26 |
| Buy* | 14 | $38.36 | Ordinary |
08:53:31 - 21-May-26 |
| Buy* | 200 | $38.14 | Ordinary |
08:52:59 - 21-May-26 |
| Buy* | 1 | $38.03 | Ordinary |
08:52:42 - 21-May-26 |
| Buy* | 1 | $38.02 | Ordinary |
08:52:42 - 21-May-26 |
| Buy* | 5 | $38.00 | Ordinary |
08:52:42 - 21-May-26 |
| Buy* | 2 | $38.00 | Ordinary |
08:52:42 - 21-May-26 |
| Buy* | 10 | $38.00 | Ordinary |
08:52:42 - 21-May-26 |
| Buy* | 1 | $38.00 | Ordinary |
08:52:42 - 21-May-26 |
| Buy* | 50 | $38.00 | Ordinary |
08:52:42 - 21-May-26 |
| Buy* | 63 | $38.00 | Ordinary |
08:52:42 - 21-May-26 |
| Buy* | 17 | $38.00 | Ordinary |
08:52:42 - 21-May-26 |
| Buy* | 102 | $38.00 | Ordinary |
08:52:42 - 21-May-26 |
| Buy* | 98 | $38.00 | Ordinary |
08:52:42 - 21-May-26 |
| Buy* | 2 | $38.00 | Ordinary |
08:52:42 - 21-May-26 |
| Buy* | 100 | $37.98 | Ordinary |
08:52:42 - 21-May-26 |
| Buy* | 25 | $37.88 | Ordinary |
08:52:38 - 21-May-26 |
| Buy* | 22 | $37.83 | Ordinary |
08:52:25 - 21-May-26 |
| Sell* | 327 | $37.82 | Ordinary |
08:52:21 - 21-May-26 |
| Buy* | 16 | $37.82 | Ordinary |
08:52:15 - 21-May-26 |
| Buy* | 1 | $37.83 | Ordinary |
08:51:36 - 21-May-26 |
| Buy* | 1 | $37.80 | Ordinary |
08:51:35 - 21-May-26 |
| Buy* | 1 | $37.80 | Ordinary |
08:50:54 - 21-May-26 |
| Sell* | 1,442 | $37.631 | Ordinary |
08:50:37 - 21-May-26 |
| Buy* | 10 | $37.68 | Ordinary |
08:50:36 - 21-May-26 |
| Buy* | 1 | $37.68 | Ordinary |
08:50:36 - 21-May-26 |
| Buy* | 484 | $37.62 | Ordinary |
08:50:35 - 21-May-26 |
| Buy* | 16 | $37.62 | Ordinary |
08:50:35 - 21-May-26 |
| Sell* | 10 | $37.57 | Ordinary |
08:49:50 - 21-May-26 |
| Sell* | 30 | $37.49 | Ordinary |
08:48:48 - 21-May-26 |
| Buy* | 12 | $37.50 | Ordinary |
08:48:41 - 21-May-26 |
| Buy* | 3,380 | $37.50 | Ordinary |
08:48:41 - 21-May-26 |
| Buy* | 38 | $37.50 | Ordinary |
08:48:37 - 21-May-26 |
| Buy* | 62 | $37.50 | Ordinary |
08:48:37 - 21-May-26 |
| Buy* | 1 | $37.46 | Ordinary |
08:48:37 - 21-May-26 |
| Sell* | 10 | $37.25 | Ordinary |
08:48:31 - 21-May-26 |
| Buy* | 352 | $37.459 | Ordinary |
08:48:05 - 21-May-26 |
| Buy* | 100 | $37.43 | Ordinary |
08:47:54 - 21-May-26 |
| Buy* | 200 | $37.42 | Ordinary |
08:47:54 - 21-May-26 |
| Buy* | 200 | $37.43 | Ordinary |
08:47:54 - 21-May-26 |
| Buy* | 300 | $37.42 | Ordinary |
08:47:54 - 21-May-26 |
| Buy* | 44 | $37.13 | Ordinary |
08:47:19 - 21-May-26 |
| Buy* | 100 | $37.10 | Ordinary |
08:47:15 - 21-May-26 |
| Buy* | 100 | $37.10 | Ordinary |
08:47:13 - 21-May-26 |
| Buy* | 100 | $37.10 | Ordinary |
08:47:13 - 21-May-26 |
| Buy* | 1 | $37.11 | Ordinary |
08:46:53 - 21-May-26 |
| Buy* | 2 | $37.20 | Ordinary |
08:46:14 - 21-May-26 |
| Buy* | 30 | $37.12 | Ordinary |
08:45:40 - 21-May-26 |
| Buy* | 100 | $37.12 | Ordinary |
08:45:40 - 21-May-26 |
| Buy* | 100 | $37.12 | Ordinary |
08:45:40 - 21-May-26 |
| Buy* | 100 | $37.12 | Ordinary |
08:45:40 - 21-May-26 |
| Buy* | 100 | $37.12 | Ordinary |
08:45:40 - 21-May-26 |
| Buy* | 1 | $37.09 | Ordinary |
08:45:40 - 21-May-26 |
| Buy* | 2 | $37.07 | Ordinary |
08:45:24 - 21-May-26 |
| Buy* | 2 | $37.00 | Ordinary |
08:45:09 - 21-May-26 |
| Buy* | 1 | $37.00 | Ordinary |
08:45:09 - 21-May-26 |
| Buy* | 20 | $37.00 | Ordinary |
08:45:09 - 21-May-26 |
| Buy* | 23 | $36.98 | Ordinary |
08:45:09 - 21-May-26 |
| Buy* | 300 | $36.90 | Ordinary |
08:45:03 - 21-May-26 |
| Buy* | 43 | $36.81 | Ordinary |
08:44:36 - 21-May-26 |
| Buy* | 40 | $36.80 | Ordinary |
08:44:36 - 21-May-26 |
| Buy* | 1,700 | $36.75 | Ordinary |
08:43:19 - 21-May-26 |
| Buy* | 40 | $36.63 | Ordinary |
08:43:14 - 21-May-26 |
| Buy* | 16 | $36.62 | Ordinary |
08:43:13 - 21-May-26 |
| Buy* | 30 | $36.50 | Ordinary |
08:43:01 - 21-May-26 |
| Buy* | 316 | $36.50 | Ordinary |
08:43:01 - 21-May-26 |
| Buy* | 16 | $36.50 | Ordinary |
08:43:01 - 21-May-26 |
| Buy* | 335 | $36.50 | Ordinary |
08:43:01 - 21-May-26 |
| Buy* | 2,000 | $36.50 | Ordinary |
08:43:01 - 21-May-26 |
| Buy* | 83 | $36.50 | Ordinary |
08:43:01 - 21-May-26 |
| Buy* | 29 | $36.50 | Ordinary |
08:43:01 - 21-May-26 |
| Buy* | 43 | $36.50 | Ordinary |
08:43:01 - 21-May-26 |
| Buy* | 320 | $36.50 | Ordinary |
08:43:01 - 21-May-26 |
| Buy* | 108 | $36.50 | Ordinary |
08:43:01 - 21-May-26 |
| Buy* | 300 | $36.50 | Ordinary |
08:43:01 - 21-May-26 |
| Buy* | 150 | $36.50 | Ordinary |
08:43:01 - 21-May-26 |
| Buy* | 50 | $36.35 | Ordinary |
08:42:39 - 21-May-26 |
| Sell* | 36 | $36.35 | Ordinary |
08:42:11 - 21-May-26 |
| Sell* | 215 | $36.35 | Ordinary |
08:42:11 - 21-May-26 |
| Buy* | 64 | $36.35 | Ordinary |
08:42:11 - 21-May-26 |
| Sell* | 13 | $36.28 | Ordinary |
08:42:11 - 21-May-26 |
| Buy* | 5 | $36.32 | Ordinary |
08:42:11 - 21-May-26 |
| Buy* | 13 | $36.32 | Ordinary |
08:42:11 - 21-May-26 |
| Sell* | 17 | $36.27 | Ordinary |
08:42:11 - 21-May-26 |
| Sell* | 17 | $36.27 | Ordinary |
08:42:11 - 21-May-26 |
| Buy* | 1 | $36.32 | Ordinary |
08:42:11 - 21-May-26 |
| Buy* | 100 | $36.30 | Ordinary |
08:42:11 - 21-May-26 |
| Buy* | 200 | $36.30 | Ordinary |
08:42:11 - 21-May-26 |
| Buy* | 19 | $36.31 | Ordinary |
08:42:11 - 21-May-26 |
| Buy* | 300 | $36.30 | Ordinary |
08:42:11 - 21-May-26 |
| Buy* | 5 | $36.22 | Ordinary |
08:42:05 - 21-May-26 |
| Buy* | 16 | $36.30 | Ordinary |
08:41:21 - 21-May-26 |
| Buy* | 18 | $36.30 | Ordinary |
08:41:15 - 21-May-26 |
| Sell* | 100 | $36.20 | Ordinary |
08:36:53 - 21-May-26 |
| Sell* | 24 | $36.15 | Ordinary |
08:36:21 - 21-May-26 |
| Sell* | 14 | $36.15 | Ordinary |
08:36:21 - 21-May-26 |
| Sell* | 355 | $36.15 | Ordinary |
08:36:21 - 21-May-26 |
| Sell* | 279 | $36.06 | Ordinary |
08:35:10 - 21-May-26 |
| Sell* | 221 | $36.06 | Ordinary |
08:35:10 - 21-May-26 |
| Sell* | 64 | $36.06 | Ordinary |
08:35:10 - 21-May-26 |
| Sell* | 50 | $36.14 | Ordinary |
08:34:59 - 21-May-26 |
| Sell* | 1 | $35.87 | Ordinary |
08:32:09 - 21-May-26 |
| Sell* | 468 | $35.92 | Ordinary |
08:32:09 - 21-May-26 |
| Sell* | 279 | $35.92 | Ordinary |
08:32:09 - 21-May-26 |
| Buy* | 61 | $35.88 | Ordinary |
08:30:59 - 21-May-26 |
| Buy* | 50 | $35.80 | Ordinary |
08:30:05 - 21-May-26 |
| Buy* | 100 | $35.78 | Ordinary |
08:28:44 - 21-May-26 |
| Buy* | 100 | $35.78 | Ordinary |
08:28:44 - 21-May-26 |
| Buy* | 29 | $35.799 | Ordinary |
08:28:24 - 21-May-26 |
| Buy* | 100 | $35.799 | Ordinary |
08:28:24 - 21-May-26 |
| Buy* | 700 | $35.799 | Ordinary |
08:28:24 - 21-May-26 |
| Sell* | 46 | $35.60 | Ordinary |
08:28:05 - 21-May-26 |
| Sell* | 1 | $35.60 | Ordinary |
08:28:05 - 21-May-26 |
| Sell* | 5 | $35.47 | Ordinary |
08:26:35 - 21-May-26 |
| Sell* | 50 | $35.51 | Ordinary |
08:26:35 - 21-May-26 |
| Buy* | 1 | $35.57 | Ordinary |
08:25:43 - 21-May-26 |
| Sell* | 100 | $35.26 | Ordinary |
08:15:35 - 21-May-26 |
| Sell* | 321 | $35.26 | Ordinary |
08:15:35 - 21-May-26 |
| Sell* | 300 | $35.27 | Ordinary |
08:15:35 - 21-May-26 |
| Sell* | 50 | $35.27 | Ordinary |
08:15:35 - 21-May-26 |
| Sell* | 50 | $35.28 | Ordinary |
08:15:35 - 21-May-26 |
| Sell* | 100 | $35.27 | Ordinary |
08:15:35 - 21-May-26 |
| Sell* | 100 | $35.21 | Ordinary |
08:14:11 - 21-May-26 |
| Sell* | 10 | $35.21 | Ordinary |
08:13:40 - 21-May-26 |
| Sell* | 50 | $35.21 | Ordinary |
08:13:24 - 21-May-26 |
| Sell* | 50 | $35.22 | Ordinary |
08:13:24 - 21-May-26 |
| Buy* | 1 | $35.25 | Ordinary |
08:13:22 - 21-May-26 |
| Sell* | 10 | $35.23 | Ordinary |
08:11:30 - 21-May-26 |
| Buy* | 45 | $35.28 | Ordinary |
08:11:16 - 21-May-26 |
| Buy* | 5 | $35.28 | Ordinary |
08:09:05 - 21-May-26 |
| Sell* | 93 | $35.21 | Ordinary |
08:08:38 - 21-May-26 |
| Sell* | 91 | $35.28 | Ordinary |
08:07:32 - 21-May-26 |
| Buy* | 60 | $35.25 | Ordinary |
08:05:01 - 21-May-26 |
| Sell* | 1 | $35.36 | Ordinary |
07:59:19 - 21-May-26 |
| Buy* | 1,047 | $35.40 | Ordinary |
07:58:33 - 21-May-26 |
| Buy* | 130 | $35.40 | Ordinary |
07:58:33 - 21-May-26 |
| Buy* | 419 | $35.40 | Ordinary |
07:58:33 - 21-May-26 |
| Buy* | 526 | $35.40 | Ordinary |
07:58:33 - 21-May-26 |
| Buy* | 526 | $35.40 | Ordinary |
07:58:33 - 21-May-26 |
| Buy* | 1,052 | $35.40 | Ordinary |
07:58:33 - 21-May-26 |
| Buy* | 16 | $35.60 | Ordinary |
07:50:42 - 21-May-26 |
| Buy* | 1 | $35.62 | Ordinary |
07:50:05 - 21-May-26 |
| Buy* | 86 | $35.53 | Ordinary |
07:50:05 - 21-May-26 |
| Buy* | 1 | $35.54 | Ordinary |
07:49:10 - 21-May-26 |
| Buy* | 42 | $35.50 | Ordinary |
07:49:10 - 21-May-26 |
| Buy* | 3 | $35.42 | Ordinary |
07:47:16 - 21-May-26 |
| Buy* | 28 | $35.50 | Ordinary |
07:46:30 - 21-May-26 |
| Buy* | 32 | $35.37 | Ordinary |
07:46:23 - 21-May-26 |
| Buy* | 250 | $35.37 | Ordinary |
07:46:23 - 21-May-26 |
| Sell* | 100 | $35.35 | Ordinary |
07:43:40 - 21-May-26 |
| Buy* | 25 | $35.30 | Ordinary |
07:38:44 - 21-May-26 |
| Buy* | 400 | $35.30 | Ordinary |
07:38:18 - 21-May-26 |
| Buy* | 1 | $35.40 | Ordinary |
07:37:59 - 21-May-26 |
| Buy* | 30 | $35.40 | Ordinary |
07:37:59 - 21-May-26 |
| Buy* | 10 | $35.58 | Ordinary |
07:34:32 - 21-May-26 |
| Buy* | 80 | $35.58 | Ordinary |
07:34:21 - 21-May-26 |
| Buy* | 84 | $35.75 | Ordinary |
07:31:51 - 21-May-26 |
| Buy* | 1 | $35.60 | Ordinary |
07:27:36 - 21-May-26 |
| Buy* | 99 | $35.57 | Ordinary |
07:27:36 - 21-May-26 |
| Sell* | 30 | $35.52 | Ordinary |
07:23:28 - 21-May-26 |
| Sell* | 50 | $35.75 | Ordinary |
07:19:27 - 21-May-26 |
| Sell* | 600 | $35.70 | Ordinary |
07:13:52 - 21-May-26 |
| Buy* | 100 | $35.40 | Ordinary |
07:11:36 - 21-May-26 |
| Buy* | 1 | $35.43 | Ordinary |
07:10:44 - 21-May-26 |
| Buy* | 1 | $35.42 | Ordinary |
07:10:44 - 21-May-26 |
| Buy* | 1 | $35.41 | Ordinary |
07:10:44 - 21-May-26 |
| Buy* | 1 | $35.40 | Ordinary |
07:10:44 - 21-May-26 |
| Buy* | 550 | $35.38 | Ordinary |
07:10:44 - 21-May-26 |
| Buy* | 400 | $35.38 | Ordinary |
07:10:44 - 21-May-26 |
| Buy* | 50 | $35.38 | Ordinary |
07:10:44 - 21-May-26 |
| Sell* | 1 | $35.12 | Ordinary |
07:10:24 - 21-May-26 |
| Sell* | 1 | $35.14 | Ordinary |
07:10:14 - 21-May-26 |
| Sell* | 1 | $35.16 | Ordinary |
07:09:54 - 21-May-26 |
| Buy* | 51 | $35.18 | Ordinary |
07:09:05 - 21-May-26 |
| Sell* | 100 | $35.19 | Ordinary |
07:08:49 - 21-May-26 |
| Buy* | 5 | $35.35 | Ordinary |
07:08:35 - 21-May-26 |
| Buy* | 176 | $35.30 | Ordinary |
07:08:32 - 21-May-26 |
| Sell* | 50 | $35.001 | Ordinary |
07:06:07 - 21-May-26 |
| Buy* | 100 | $35.50 | Ordinary |
07:03:52 - 21-May-26 |
| Buy* | 85 | $35.24 | Ordinary |
07:02:35 - 21-May-26 |
| Sell* | 49 | $35.45 | Ordinary |
07:01:19 - 21-May-26 |
| Sell* | 227 | $35.49 | Ordinary |
07:01:05 - 21-May-26 |
| Sell* | 1 | $35.48 | Ordinary |
07:00:47 - 21-May-26 |
| Sell* | 570 | $35.53 | Ordinary |
07:00:47 - 21-May-26 |
| Buy* | 575 | $35.56 | Ordinary |
07:00:45 - 21-May-26 |
| Sell* | 17 | $35.58 | Ordinary |
07:00:28 - 21-May-26 |
| Buy* | 1 | $35.65 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 1 | $35.66 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 10 | $35.69 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 16 | $35.71 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 15 | $35.97 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 12 | $35.97 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 5 | $35.71 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 1 | $35.75 | Ordinary |
06:59:45 - 21-May-26 |
| Sell* | 100 | $35.85 | Ordinary |
06:59:22 - 21-May-26 |
| Sell* | 139 | $35.89 | Ordinary |
06:59:19 - 21-May-26 |
| Sell* | 61 | $35.89 | Ordinary |
06:59:19 - 21-May-26 |
| Sell* | 12 | $35.78 | Ordinary |
06:54:01 - 21-May-26 |
| Buy* | 72 | $36.20 | Ordinary |
06:50:58 - 21-May-26 |
| Sell* | 60 | $36.00 | Ordinary |
06:50:34 - 21-May-26 |
| Sell* | 70 | $36.00 | Ordinary |
06:50:34 - 21-May-26 |
| Sell* | 13 | $36.03 | Ordinary |
06:50:31 - 21-May-26 |
| Sell* | 2 | $36.02 | Ordinary |
06:49:56 - 21-May-26 |
| Sell* | 30 | $36.00 | Ordinary |
06:49:10 - 21-May-26 |
| Sell* | 100 | $36.00 | Ordinary |
06:48:28 - 21-May-26 |
| Buy* | 20 | $36.00 | Ordinary |
06:46:51 - 21-May-26 |
| Buy* | 20 | $35.90 | Ordinary |
06:40:33 - 21-May-26 |
| Sell* | 10 | $36.00 | Ordinary |
06:39:07 - 21-May-26 |
| Sell* | 140 | $36.02 | Ordinary |
06:33:54 - 21-May-26 |
| Buy* | 1 | $36.03 | Ordinary |
06:32:28 - 21-May-26 |
| Buy* | 35 | $36.00 | Ordinary |
06:32:25 - 21-May-26 |
| Buy* | 31 | $36.10 | Ordinary |
06:30:51 - 21-May-26 |
| Buy* | 3 | $36.10 | Ordinary |
06:30:51 - 21-May-26 |
| Buy* | 2 | $36.10 | Ordinary |
06:30:51 - 21-May-26 |
| Buy* | 64 | $36.09 | Ordinary |
06:30:51 - 21-May-26 |
| Buy* | 300 | $36.07 | Ordinary |
06:30:51 - 21-May-26 |
| Sell* | 1 | $36.06 | Ordinary |
06:28:02 - 21-May-26 |
| Sell* | 2 | $36.09 | Ordinary |
06:28:01 - 21-May-26 |
| Sell* | 43 | $36.10 | Ordinary |
06:28:01 - 21-May-26 |
| Sell* | 1 | $36.13 | Ordinary |
06:27:36 - 21-May-26 |
| Buy* | 1 | $36.25 | Ordinary |
06:27:29 - 21-May-26 |
| Buy* | 63 | $36.24 | Ordinary |
06:27:19 - 21-May-26 |
| Buy* | 1 | $36.24 | Ordinary |
06:27:19 - 21-May-26 |
| Buy* | 63 | $36.24 | Ordinary |
06:27:19 - 21-May-26 |
| Buy* | 1 | $36.24 | Ordinary |
06:27:19 - 21-May-26 |
| Buy* | 1 | $36.50 | Ordinary |
06:25:35 - 21-May-26 |
| Sell* | 44 | $36.30 | Ordinary |
06:25:23 - 21-May-26 |
| Sell* | 1 | $36.33 | Ordinary |
06:25:23 - 21-May-26 |
| Sell* | 1 | $36.37 | Ordinary |
06:25:22 - 21-May-26 |
| Sell* | 1 | $36.40 | Ordinary |
06:25:21 - 21-May-26 |
| Sell* | 40 | $36.50 | Ordinary |
06:25:20 - 21-May-26 |
| Sell* | 30 | $36.61 | Ordinary |
06:25:19 - 21-May-26 |
| Sell* | 50 | $36.51 | Ordinary |
06:25:16 - 21-May-26 |
| Buy* | 63 | $36.68 | Ordinary |
06:25:14 - 21-May-26 |
| Buy* | 1 | $36.78 | Ordinary |
06:23:30 - 21-May-26 |
| Buy* | 1 | $36.77 | Ordinary |
06:23:30 - 21-May-26 |
| Buy* | 1 | $36.76 | Ordinary |
06:23:30 - 21-May-26 |
| Buy* | 1 | $36.75 | Ordinary |
06:23:30 - 21-May-26 |
| Buy* | 1 | $36.72 | Ordinary |
06:23:30 - 21-May-26 |
| Buy* | 1 | $36.71 | Ordinary |
06:23:23 - 21-May-26 |
| Buy* | 31 | $36.71 | Ordinary |
06:23:23 - 21-May-26 |
| Sell* | 2 | $36.53 | Ordinary |
06:22:10 - 21-May-26 |
| Buy* | 1 | $36.70 | Ordinary |
06:21:09 - 21-May-26 |
| Sell* | 87 | $36.50 | Ordinary |
06:19:42 - 21-May-26 |
| Buy* | 400 | $36.50 | Ordinary |
06:19:01 - 21-May-26 |
| Buy* | 15 | $36.50 | Ordinary |
06:19:01 - 21-May-26 |
| Buy* | 1 | $36.28 | Ordinary |
06:18:39 - 21-May-26 |
| Buy* | 100 | $36.25 | Ordinary |
06:18:39 - 21-May-26 |
| Buy* | 50 | $36.25 | Ordinary |
06:18:16 - 21-May-26 |
| Buy* | 1 | $36.20 | Ordinary |
06:17:17 - 21-May-26 |
| Buy* | 2,100 | $36.15 | Ordinary |
06:17:17 - 21-May-26 |
| Sell* | 32 | $36.06 | Ordinary |
06:17:12 - 21-May-26 |
| Sell* | 7 | $36.03 | Ordinary |
06:16:55 - 21-May-26 |
| Sell* | 50 | $36.06 | Ordinary |
06:16:55 - 21-May-26 |
| Sell* | 5 | $36.07 | Ordinary |
06:16:55 - 21-May-26 |
| Buy* | 38 | $36.17 | Ordinary |
06:15:14 - 21-May-26 |
| Buy* | 3 | $36.19 | Ordinary |
06:13:55 - 21-May-26 |
| Buy* | 20 | $36.02 | Ordinary |
06:13:10 - 21-May-26 |
| Buy* | 76 | $36.10 | Ordinary |
06:09:05 - 21-May-26 |
| Sell* | 1 | $36.05 | Ordinary |
06:07:50 - 21-May-26 |
| Sell* | 3 | $36.10 | Ordinary |
06:07:44 - 21-May-26 |
| Sell* | 76 | $36.10 | Ordinary |
06:07:31 - 21-May-26 |
| Buy* | 125 | $36.32 | Ordinary |
06:06:58 - 21-May-26 |
| Sell* | 3 | $36.13 | Ordinary |
06:05:28 - 21-May-26 |
| Buy* | 1 | $36.36 | Ordinary |
06:02:16 - 21-May-26 |
| Buy* | 1 | $36.28 | Ordinary |
06:00:25 - 21-May-26 |
| Buy* | 1 | $36.27 | Ordinary |
06:00:25 - 21-May-26 |
| Buy* | 1 | $36.26 | Ordinary |
06:00:25 - 21-May-26 |
| Buy* | 1 | $36.25 | Ordinary |
06:00:25 - 21-May-26 |
| Buy* | 1 | $36.24 | Ordinary |
06:00:25 - 21-May-26 |
| Buy* | 1 | $36.23 | Ordinary |
06:00:25 - 21-May-26 |
| Buy* | 10 | $36.20 | Ordinary |
06:00:25 - 21-May-26 |
| Buy* | 100 | $35.99 | Ordinary |
05:51:21 - 21-May-26 |
| Buy* | 100 | $35.99 | Ordinary |
05:51:21 - 21-May-26 |
| Sell* | 25 | $35.99 | Ordinary |
05:44:01 - 21-May-26 |
| Sell* | 1 | $36.00 | Ordinary |
05:43:40 - 21-May-26 |
| Sell* | 1 | $35.85 | Ordinary |
05:41:33 - 21-May-26 |
| Sell* | 6 | $35.92 | Ordinary |
05:41:20 - 21-May-26 |
| Buy* | 3 | $36.00 | Ordinary |
05:39:37 - 21-May-26 |
| Sell* | 100 | $36.00 | Ordinary |
05:39:09 - 21-May-26 |
| Sell* | 478 | $36.00 | Ordinary |
05:39:09 - 21-May-26 |
| Sell* | 45 | $36.01 | Ordinary |
05:39:09 - 21-May-26 |
| Buy* | 1 | $36.34 | Ordinary |
05:38:03 - 21-May-26 |
| Buy* | 19 | $36.24 | Ordinary |
05:33:22 - 21-May-26 |
| Buy* | 79 | $36.24 | Ordinary |
05:33:14 - 21-May-26 |
| Buy* | 16 | $36.27 | Ordinary |
05:32:08 - 21-May-26 |
| Buy* | 34 | $36.20 | Ordinary |
05:32:08 - 21-May-26 |
| Buy* | 16 | $36.20 | Ordinary |
05:31:38 - 21-May-26 |
| Sell* | 284 | $36.25 | Ordinary |
05:30:30 - 21-May-26 |
| Sell* | 300 | $36.25 | Ordinary |
05:30:30 - 21-May-26 |
| Buy* | 2 | $36.23 | Ordinary |
05:28:51 - 21-May-26 |
| Buy* | 1 | $36.03 | Ordinary |
05:28:31 - 21-May-26 |
| Buy* | 1 | $36.00 | Ordinary |
05:28:31 - 21-May-26 |
| Buy* | 5 | $36.00 | Ordinary |
05:28:31 - 21-May-26 |
| Buy* | 10 | $36.00 | Ordinary |
05:28:31 - 21-May-26 |
| Buy* | 1 | $35.86 | Ordinary |
05:27:44 - 21-May-26 |
| Buy* | 40 | $35.80 | Ordinary |
05:26:22 - 21-May-26 |
| Buy* | 240 | $35.67 | Ordinary |
05:24:03 - 21-May-26 |
| Buy* | 10 | $35.67 | Ordinary |
05:23:57 - 21-May-26 |
| Sell* | 15 | $35.74 | Ordinary |
05:21:39 - 21-May-26 |
| Sell* | 2 | $35.61 | Ordinary |
05:20:47 - 21-May-26 |
| Sell* | 6 | $35.61 | Ordinary |
05:20:47 - 21-May-26 |
| Sell* | 1 | $35.76 | Ordinary |
05:20:30 - 21-May-26 |
| Buy* | 1 | $35.74 | Ordinary |
05:16:54 - 21-May-26 |
| Buy* | 47 | $35.74 | Ordinary |
05:16:54 - 21-May-26 |
| Buy* | 100 | $35.70 | Ordinary |
05:15:57 - 21-May-26 |
| Sell* | 1 | $35.71 | Ordinary |
05:14:13 - 21-May-26 |
| Sell* | 100 | $35.74 | Ordinary |
05:13:59 - 21-May-26 |
| Buy* | 208 | $35.71 | Ordinary |
05:13:26 - 21-May-26 |
| Sell* | 100 | $35.80 | Ordinary |
05:12:02 - 21-May-26 |
| Buy* | 1 | $35.80 | Ordinary |
05:12:02 - 21-May-26 |
| Buy* | 15 | $35.80 | Ordinary |
05:12:02 - 21-May-26 |
| Buy* | 124 | $35.78 | Ordinary |
05:12:02 - 21-May-26 |
| Buy* | 112 | $35.78 | Ordinary |
05:12:02 - 21-May-26 |
| Buy* | 48 | $35.78 | Ordinary |
05:12:02 - 21-May-26 |
| Buy* | 16 | $35.78 | Ordinary |
05:12:02 - 21-May-26 |
| Buy* | 188 | $35.61 | Ordinary |
05:09:51 - 21-May-26 |
| Buy* | 70 | $35.62 | Ordinary |
05:09:10 - 21-May-26 |
| Sell* | 30 | $35.50 | Ordinary |
05:03:36 - 21-May-26 |
| Sell* | 23 | $35.45 | Ordinary |
05:02:12 - 21-May-26 |
| Sell* | 175 | $35.80 | Ordinary |
05:02:07 - 21-May-26 |
| Buy* | 285 | $35.69 | Ordinary |
05:02:07 - 21-May-26 |
| Sell* | 1 | $35.44 | Ordinary |
05:00:59 - 21-May-26 |
| Sell* | 1 | $35.45 | Ordinary |
05:00:59 - 21-May-26 |
| Sell* | 1 | $35.49 | Ordinary |
05:00:59 - 21-May-26 |
| Sell* | 1 | $35.44 | Ordinary |
05:00:59 - 21-May-26 |
| Sell* | 1 | $35.45 | Ordinary |
05:00:59 - 21-May-26 |
| Sell* | 1 | $35.49 | Ordinary |
05:00:59 - 21-May-26 |
| Sell* | 32 | $35.52 | Ordinary |
05:00:59 - 21-May-26 |
| Sell* | 8 | $35.52 | Ordinary |
05:00:59 - 21-May-26 |
| Sell* | 1 | $35.52 | Ordinary |
05:00:59 - 21-May-26 |
| Sell* | 32 | $35.52 | Ordinary |
05:00:59 - 21-May-26 |
| Sell* | 1 | $35.52 | Ordinary |
05:00:59 - 21-May-26 |
| Sell* | 8 | $35.52 | Ordinary |
05:00:59 - 21-May-26 |
| Buy* | 50 | $35.67 | Ordinary |
05:00:59 - 21-May-26 |
| Buy* | 300 | $35.65 | Ordinary |
05:00:59 - 21-May-26 |
| Buy* | 180 | $35.65 | Ordinary |
05:00:59 - 21-May-26 |
| Buy* | 20 | $35.65 | Ordinary |
05:00:59 - 21-May-26 |
| Buy* | 200 | $35.64 | Ordinary |
05:00:59 - 21-May-26 |
| Buy* | 280 | $35.63 | Ordinary |
05:00:59 - 21-May-26 |
| Buy* | 200 | $35.62 | Ordinary |
05:00:59 - 21-May-26 |
| Buy* | 300 | $35.65 | Ordinary |
05:00:59 - 21-May-26 |
| Buy* | 5 | $35.63 | Ordinary |
05:00:46 - 21-May-26 |
| Sell* | 1 | $35.41 | Ordinary |
04:55:58 - 21-May-26 |
| Sell* | 49 | $35.50 | Ordinary |
04:55:58 - 21-May-26 |
| Sell* | 1 | $35.44 | Ordinary |
04:54:30 - 21-May-26 |
| Sell* | 25 | $35.47 | Ordinary |
04:54:30 - 21-May-26 |
| Sell* | 7 | $35.47 | Ordinary |
04:54:30 - 21-May-26 |
| Sell* | 114 | $35.34 | Ordinary |
04:53:15 - 21-May-26 |
| Sell* | 1 | $35.30 | Ordinary |
04:52:45 - 21-May-26 |
| Sell* | 10 | $35.32 | Ordinary |
04:52:45 - 21-May-26 |
| Sell* | 10 | $35.50 | Ordinary |
04:51:18 - 21-May-26 |
| Sell* | 400 | $35.41 | Ordinary |
04:51:16 - 21-May-26 |
| Buy* | 1 | $35.40 | Ordinary |
04:50:43 - 21-May-26 |
| Buy* | 455 | $35.73 | Ordinary |
04:43:39 - 21-May-26 |
| Buy* | 1 | $35.64 | Ordinary |
04:43:13 - 21-May-26 |
| Buy* | 5 | $35.60 | Ordinary |
04:43:12 - 21-May-26 |
| Sell* | 335 | $35.40 | Ordinary |
04:42:00 - 21-May-26 |
| Buy* | 1 | $35.36 | Ordinary |
04:41:08 - 21-May-26 |
| Sell* | 300 | $35.25 | Ordinary |
04:40:48 - 21-May-26 |
| Buy* | 6 | $35.30 | Ordinary |
04:40:26 - 21-May-26 |
| Buy* | 10 | $35.20 | Ordinary |
04:37:14 - 21-May-26 |
| Sell* | 16 | $35.35 | Ordinary |
04:33:01 - 21-May-26 |
| Buy* | 1 | $35.25 | Ordinary |
04:31:15 - 21-May-26 |
| Buy* | 18 | $35.40 | Ordinary |
04:29:40 - 21-May-26 |
| Buy* | 1 | $35.18 | Ordinary |
04:28:44 - 21-May-26 |
| Buy* | 100 | $35.14 | Ordinary |
04:28:36 - 21-May-26 |
| Buy* | 100 | $35.13 | Ordinary |
04:28:36 - 21-May-26 |
| Sell* | 21 | $35.18 | Ordinary |
04:28:09 - 21-May-26 |
| Buy* | 652 | $35.15 | Ordinary |
04:27:13 - 21-May-26 |
| Sell* | 200 | $35.25 | Ordinary |
04:25:29 - 21-May-26 |
| Buy* | 10 | $35.32 | Ordinary |
04:23:31 - 21-May-26 |
| Sell* | 5 | $34.90 | Ordinary |
04:20:15 - 21-May-26 |
| Sell* | 1 | $34.99 | Ordinary |
04:20:11 - 21-May-26 |
| Sell* | 1 | $35.00 | Ordinary |
04:20:11 - 21-May-26 |
| Sell* | 17 | $35.04 | Ordinary |
04:20:11 - 21-May-26 |
| Sell* | 6 | $35.07 | Ordinary |
04:19:41 - 21-May-26 |
| Sell* | 10 | $35.07 | Ordinary |
04:19:33 - 21-May-26 |
| Buy* | 150 | $35.05 | Ordinary |
04:17:16 - 21-May-26 |
| Sell* | 1 | $35.19 | Ordinary |
04:17:06 - 21-May-26 |
| Sell* | 50 | $35.31 | Ordinary |
04:16:40 - 21-May-26 |
| Sell* | 100 | $35.30 | Ordinary |
04:16:39 - 21-May-26 |
| Sell* | 5 | $35.30 | Ordinary |
04:16:39 - 21-May-26 |
| Buy* | 50 | $35.38 | Ordinary |
04:16:13 - 21-May-26 |
| Buy* | 50 | $35.37 | Ordinary |
04:16:13 - 21-May-26 |
| Buy* | 50 | $35.37 | Ordinary |
04:16:13 - 21-May-26 |
| Buy* | 50 | $35.33 | Ordinary |
04:16:12 - 21-May-26 |
| Buy* | 1 | $35.03 | Ordinary |
04:14:21 - 21-May-26 |
| Buy* | 65 | $35.00 | Ordinary |
04:14:11 - 21-May-26 |
| Buy* | 10 | $35.00 | Ordinary |
04:13:31 - 21-May-26 |
| Buy* | 40 | $34.96 | Ordinary |
04:13:25 - 21-May-26 |
| Buy* | 10 | $34.96 | Ordinary |
04:13:13 - 21-May-26 |
| Buy* | 1 | $34.94 | Ordinary |
04:13:09 - 21-May-26 |
| Sell* | 29 | $34.80 | Ordinary |
04:12:41 - 21-May-26 |
| Buy* | 63 | $34.88 | Ordinary |
04:12:00 - 21-May-26 |
| Sell* | 15 | $34.65 | Ordinary |
04:10:13 - 21-May-26 |
| Sell* | 8 | $34.70 | Ordinary |
04:10:04 - 21-May-26 |
| Sell* | 100 | $34.51 | Ordinary |
04:09:46 - 21-May-26 |
| Buy* | 100 | $34.52 | Ordinary |
04:09:37 - 21-May-26 |
| Buy* | 133 | $34.75 | Ordinary |
04:09:12 - 21-May-26 |
| Sell* | 117 | $34.52 | Ordinary |
04:08:47 - 21-May-26 |
| Buy* | 10 | $34.50 | Ordinary |
04:08:09 - 21-May-26 |
| Buy* | 34 | $34.78 | Ordinary |
04:07:50 - 21-May-26 |
| Buy* | 1 | $34.72 | Ordinary |
04:07:50 - 21-May-26 |
| Buy* | 10 | $34.66 | Ordinary |
04:07:50 - 21-May-26 |
| Buy* | 100 | $34.64 | Ordinary |
04:07:09 - 21-May-26 |
| Buy* | 100 | $34.64 | Ordinary |
04:07:09 - 21-May-26 |
| Buy* | 100 | $34.64 | Ordinary |
04:07:09 - 21-May-26 |
| Buy* | 10 | $34.64 | Ordinary |
04:07:05 - 21-May-26 |
| Buy* | 6 | $34.60 | Ordinary |
04:06:47 - 21-May-26 |
| Buy* | 23 | $34.50 | Ordinary |
04:06:31 - 21-May-26 |
| Buy* | 20 | $34.50 | Ordinary |
04:06:31 - 21-May-26 |
| Buy* | 10 | $34.48 | Ordinary |
04:06:31 - 21-May-26 |
| Buy* | 1 | $34.42 | Ordinary |
04:06:30 - 21-May-26 |
| Sell* | 248 | $34.48 | Ordinary |
04:06:01 - 21-May-26 |
| Buy* | 30 | $34.45 | Ordinary |
04:06:01 - 21-May-26 |
| Sell* | 41 | $34.14 | Ordinary |
04:05:36 - 21-May-26 |
| Buy* | 100 | $34.12 | Ordinary |
04:04:46 - 21-May-26 |
| Buy* | 1,658 | $34.00 | Ordinary |
04:04:21 - 21-May-26 |
| Buy* | 1 | $33.70 | Ordinary |
04:01:45 - 21-May-26 |
| Buy* | 38 | $33.67 | Ordinary |
04:01:45 - 21-May-26 |
| Buy* | 38 | $33.98 | Ordinary |
04:01:42 - 21-May-26 |
| Sell* | 8 | $33.87 | Ordinary |
04:01:31 - 21-May-26 |
| Sell* | 30 | $33.90 | Ordinary |
04:00:17 - 21-May-26 |