| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $33.60 | Ordinary |
17:13:30 - 10-Jul-26 |
| Buy* | 50 | $33.48 | Ordinary |
16:47:26 - 10-Jul-26 |
| Sell* | 83 | $33.50 | Ordinary |
16:44:03 - 10-Jul-26 |
| Sell* | 100 | $33.50 | Ordinary |
16:43:53 - 10-Jul-26 |
| Sell* | 100 | $33.50 | Ordinary |
16:43:53 - 10-Jul-26 |
| Sell* | 1 | $33.51 | Ordinary |
16:42:33 - 10-Jul-26 |
| Sell* | 16 | $33.51 | Ordinary |
16:42:33 - 10-Jul-26 |
| Sell* | 100 | $33.95 | Automatic Execution |
15:52:20 - 10-Jul-26 |
| Buy* | 89 | $34.22 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 42 | $34.02 | Automatic Execution |
15:47:54 - 10-Jul-26 |
| Buy* | 118 | $34.02 | Automatic Execution |
15:47:54 - 10-Jul-26 |
| Sell* | 8 | $33.935 | Automatic Execution |
15:47:27 - 10-Jul-26 |
| Sell* | 50 | $33.94 | Automatic Execution |
15:47:27 - 10-Jul-26 |
| Sell* | 1 | $34.00 | Automatic Execution |
15:46:26 - 10-Jul-26 |
| Sell* | 480 | $34.08 | Automatic Execution |
15:46:26 - 10-Jul-26 |
| Sell* | 320 | $34.11 | Automatic Execution |
15:29:54 - 10-Jul-26 |
| Sell* | 320 | $34.11 | Automatic Execution |
15:29:54 - 10-Jul-26 |
| Sell* | 176 | $34.14 | Automatic Execution |
15:29:53 - 10-Jul-26 |
| Buy* | 100 | $34.19 | Automatic Execution |
15:29:20 - 10-Jul-26 |
| Buy* | 1,070 | $34.19 | Automatic Execution |
15:29:20 - 10-Jul-26 |
| Buy* | 1,830 | $34.19 | Automatic Execution |
15:29:20 - 10-Jul-26 |
| Buy* | 100 | $34.18 | Automatic Execution |
15:29:20 - 10-Jul-26 |
| Buy* | 17 | $34.18 | Automatic Execution |
15:29:20 - 10-Jul-26 |
| Buy* | 57 | $34.19 | Automatic Execution |
15:26:16 - 10-Jul-26 |
| Buy* | 57 | $34.19 | Automatic Execution |
15:26:16 - 10-Jul-26 |
| Buy* | 57 | $34.19 | Automatic Execution |
15:26:16 - 10-Jul-26 |
| Buy* | 200 | $34.19 | Automatic Execution |
15:26:16 - 10-Jul-26 |
| Buy* | 243 | $34.19 | Automatic Execution |
15:26:16 - 10-Jul-26 |
| Buy* | 243 | $34.19 | Automatic Execution |
15:26:16 - 10-Jul-26 |
| Buy* | 243 | $34.19 | Automatic Execution |
15:26:16 - 10-Jul-26 |
| Buy* | 100 | $34.19 | Automatic Execution |
15:26:16 - 10-Jul-26 |
| Buy* | 380 | $34.07 | Automatic Execution |
15:24:26 - 10-Jul-26 |
| Sell* | 1 | $34.09 | Automatic Execution |
15:23:52 - 10-Jul-26 |
| Sell* | 1 | $33.89 | Automatic Execution |
15:22:46 - 10-Jul-26 |
| Sell* | 400 | $33.77 | Automatic Execution |
15:19:33 - 10-Jul-26 |
| Sell* | 100 | $33.76 | Automatic Execution |
15:19:33 - 10-Jul-26 |
| Buy* | 160 | $33.77 | Automatic Execution |
15:19:33 - 10-Jul-26 |
| Buy* | 160 | $33.77 | Automatic Execution |
15:19:33 - 10-Jul-26 |
| Unknown* | 50 | $33.72 | Automatic Execution |
15:19:29 - 10-Jul-26 |
| Buy* | 120 | $33.79 | Automatic Execution |
15:19:29 - 10-Jul-26 |
| Buy* | 240 | $33.79 | Automatic Execution |
15:19:29 - 10-Jul-26 |
| Buy* | 50 | $34.00 | Automatic Execution |
15:18:34 - 10-Jul-26 |
| Buy* | 50 | $34.01 | Automatic Execution |
15:18:34 - 10-Jul-26 |
| Sell* | 50 | $34.01 | Automatic Execution |
15:18:07 - 10-Jul-26 |
| Buy* | 10 | $34.25 | Automatic Execution |
15:17:02 - 10-Jul-26 |
| Buy* | 320 | $34.47 | Automatic Execution |
15:03:43 - 10-Jul-26 |
| Buy* | 160 | $34.47 | Automatic Execution |
15:03:43 - 10-Jul-26 |
| Buy* | 431 | $34.41 | Automatic Execution |
15:02:55 - 10-Jul-26 |
| Sell* | 66 | $34.39 | Automatic Execution |
15:02:55 - 10-Jul-26 |
| Sell* | 582 | $34.39 | Automatic Execution |
15:02:55 - 10-Jul-26 |
| Buy* | 99 | $34.45 | Automatic Execution |
14:55:56 - 10-Jul-26 |
| Sell* | 2 | $34.39 | Automatic Execution |
14:52:57 - 10-Jul-26 |
| Buy* | 43 | $34.37 | Automatic Execution |
14:51:34 - 10-Jul-26 |
| Buy* | 100 | $34.37 | Automatic Execution |
14:51:34 - 10-Jul-26 |
| Buy* | 50 | $34.37 | Automatic Execution |
14:51:34 - 10-Jul-26 |
| Sell* | 7 | $34.32 | Automatic Execution |
14:51:34 - 10-Jul-26 |
| Buy* | 193 | $34.37 | Automatic Execution |
14:51:34 - 10-Jul-26 |
| Sell* | 7 | $34.32 | Automatic Execution |
14:51:34 - 10-Jul-26 |
| Sell* | 1,100 | $34.29 | Automatic Execution |
14:51:34 - 10-Jul-26 |
| Buy* | 1 | $34.29 | Automatic Execution |
14:51:34 - 10-Jul-26 |
| Buy* | 320 | $34.29 | Automatic Execution |
14:51:34 - 10-Jul-26 |
| Buy* | 100 | $34.28 | Automatic Execution |
14:51:34 - 10-Jul-26 |
| Sell* | 1 | $34.15 | Automatic Execution |
14:51:28 - 10-Jul-26 |
| Buy* | 100 | $34.66 | Automatic Execution |
14:47:55 - 10-Jul-26 |
| Sell* | 200 | $34.55 | Automatic Execution |
14:47:32 - 10-Jul-26 |
| Sell* | 200 | $34.55 | Automatic Execution |
14:47:32 - 10-Jul-26 |
| Sell* | 50 | $34.55 | Automatic Execution |
14:47:32 - 10-Jul-26 |
| Sell* | 200 | $34.55 | Automatic Execution |
14:47:32 - 10-Jul-26 |
| Sell* | 200 | $34.55 | Automatic Execution |
14:47:32 - 10-Jul-26 |
| Sell* | 160 | $34.60 | Automatic Execution |
14:47:17 - 10-Jul-26 |
| Buy* | 100 | $34.98 | Automatic Execution |
14:35:10 - 10-Jul-26 |
| Sell* | 1,029 | $34.89 | Automatic Execution |
14:34:43 - 10-Jul-26 |
| Buy* | 5 | $34.75 | Automatic Execution |
14:32:58 - 10-Jul-26 |
| Sell* | 7 | $34.84 | Automatic Execution |
14:32:25 - 10-Jul-26 |
| Sell* | 1,032 | $34.87 | Automatic Execution |
14:30:29 - 10-Jul-26 |
| Buy* | 36 | $34.81 | Automatic Execution |
14:29:45 - 10-Jul-26 |
| Buy* | 95 | $34.76 | Automatic Execution |
14:29:30 - 10-Jul-26 |
| Buy* | 1 | $34.87 | Automatic Execution |
14:26:18 - 10-Jul-26 |
| Buy* | 1 | $34.85 | Automatic Execution |
14:26:17 - 10-Jul-26 |
| Buy* | 613 | $34.78 | Automatic Execution |
14:24:48 - 10-Jul-26 |
| Buy* | 147 | $34.78 | Automatic Execution |
14:24:48 - 10-Jul-26 |
| Buy* | 1 | $34.81 | Automatic Execution |
14:24:27 - 10-Jul-26 |
| Buy* | 100 | $34.81 | Automatic Execution |
14:24:27 - 10-Jul-26 |
| Buy* | 1 | $34.68 | Automatic Execution |
14:23:31 - 10-Jul-26 |
| Buy* | 72 | $34.65 | Automatic Execution |
14:23:23 - 10-Jul-26 |
| Buy* | 1 | $34.65 | Automatic Execution |
14:22:57 - 10-Jul-26 |
| Buy* | 50 | $34.66 | Automatic Execution |
14:22:03 - 10-Jul-26 |
| Buy* | 1 | $34.66 | Automatic Execution |
14:22:03 - 10-Jul-26 |
| Buy* | 450 | $34.66 | Automatic Execution |
14:22:03 - 10-Jul-26 |
| Buy* | 1 | $34.60 | Automatic Execution |
14:19:50 - 10-Jul-26 |
| Sell* | 100 | $34.54 | Automatic Execution |
14:18:57 - 10-Jul-26 |
| Sell* | 100 | $34.50 | Automatic Execution |
14:18:32 - 10-Jul-26 |
| Unknown* | 4 | $34.62 | Automatic Execution |
14:17:50 - 10-Jul-26 |
| Buy* | 4 | $34.60 | Automatic Execution |
14:17:48 - 10-Jul-26 |
| Sell* | 270 | $34.74 | Automatic Execution |
14:04:34 - 10-Jul-26 |
| Sell* | 50 | $34.74 | Automatic Execution |
14:04:34 - 10-Jul-26 |
| Sell* | 320 | $34.74 | Automatic Execution |
14:04:34 - 10-Jul-26 |
| Sell* | 1 | $34.80 | Automatic Execution |
14:03:59 - 10-Jul-26 |
| Sell* | 100 | $34.81 | Automatic Execution |
14:02:59 - 10-Jul-26 |
| Sell* | 1 | $34.82 | Automatic Execution |
14:02:55 - 10-Jul-26 |
| Buy* | 35 | $34.83 | Automatic Execution |
14:02:32 - 10-Jul-26 |
| Sell* | 50 | $34.78 | Automatic Execution |
14:02:25 - 10-Jul-26 |
| Sell* | 50 | $34.78 | Automatic Execution |
14:02:25 - 10-Jul-26 |
| Buy* | 87 | $34.74 | Automatic Execution |
14:01:48 - 10-Jul-26 |
| Buy* | 200 | $34.74 | Automatic Execution |
14:01:48 - 10-Jul-26 |
| Buy* | 67 | $34.68 | Automatic Execution |
14:01:33 - 10-Jul-26 |
| Buy* | 1 | $34.62 | Automatic Execution |
14:01:17 - 10-Jul-26 |
| Buy* | 1 | $34.58 | Automatic Execution |
14:01:02 - 10-Jul-26 |
| Buy* | 36 | $34.43 | Automatic Execution |
13:59:50 - 10-Jul-26 |
| Buy* | 1 | $34.41 | Automatic Execution |
13:59:49 - 10-Jul-26 |
| Sell* | 24 | $34.47 | Automatic Execution |
13:57:25 - 10-Jul-26 |
| Buy* | 1 | $34.69 | Automatic Execution |
13:54:56 - 10-Jul-26 |
| Buy* | 100 | $34.71 | Automatic Execution |
13:54:50 - 10-Jul-26 |
| Sell* | 1 | $34.57 | Automatic Execution |
13:54:35 - 10-Jul-26 |
| Buy* | 1,044 | $34.64 | Automatic Execution |
13:54:32 - 10-Jul-26 |
| Buy* | 1 | $34.66 | Automatic Execution |
13:54:27 - 10-Jul-26 |
| Sell* | 1 | $34.63 | Automatic Execution |
13:54:09 - 10-Jul-26 |
| Sell* | 1 | $34.65 | Automatic Execution |
13:54:09 - 10-Jul-26 |
| Buy* | 1 | $34.65 | Automatic Execution |
13:54:05 - 10-Jul-26 |
| Buy* | 262 | $34.63 | Automatic Execution |
13:53:36 - 10-Jul-26 |
| Buy* | 1 | $34.63 | Automatic Execution |
13:53:36 - 10-Jul-26 |
| Buy* | 1 | $34.63 | Automatic Execution |
13:53:35 - 10-Jul-26 |
| Buy* | 700 | $34.57 | Automatic Execution |
13:53:23 - 10-Jul-26 |
| Sell* | 993 | $34.55 | Automatic Execution |
13:53:23 - 10-Jul-26 |
| Sell* | 2 | $34.55 | Automatic Execution |
13:53:22 - 10-Jul-26 |
| Sell* | 49 | $34.55 | Automatic Execution |
13:53:22 - 10-Jul-26 |
| Sell* | 151 | $34.60 | Automatic Execution |
13:51:54 - 10-Jul-26 |
| Sell* | 151 | $34.60 | Automatic Execution |
13:51:54 - 10-Jul-26 |
| Sell* | 40 | $34.60 | Automatic Execution |
13:51:54 - 10-Jul-26 |
| Sell* | 33 | $34.60 | Automatic Execution |
13:51:54 - 10-Jul-26 |
| Buy* | 3,799 | $34.63 | Automatic Execution |
13:51:54 - 10-Jul-26 |
| Buy* | 27 | $34.63 | Automatic Execution |
13:51:54 - 10-Jul-26 |
| Buy* | 73 | $34.62 | Automatic Execution |
13:51:54 - 10-Jul-26 |
| Buy* | 27 | $34.62 | Automatic Execution |
13:51:54 - 10-Jul-26 |
| Sell* | 3 | $34.51 | Automatic Execution |
13:51:08 - 10-Jul-26 |
| Sell* | 33 | $34.51 | Automatic Execution |
13:51:08 - 10-Jul-26 |
| Buy* | 1 | $34.54 | Automatic Execution |
13:50:26 - 10-Jul-26 |
| Buy* | 1 | $34.50 | Automatic Execution |
13:50:25 - 10-Jul-26 |
| Buy* | 99 | $34.50 | Automatic Execution |
13:50:25 - 10-Jul-26 |
| Buy* | 1 | $34.50 | Automatic Execution |
13:50:25 - 10-Jul-26 |
| Buy* | 1 | $34.42 | Automatic Execution |
13:49:57 - 10-Jul-26 |
| Buy* | 48 | $34.47 | Automatic Execution |
13:47:45 - 10-Jul-26 |
| Buy* | 1 | $34.45 | Automatic Execution |
13:47:45 - 10-Jul-26 |
| Sell* | 50 | $34.57 | Automatic Execution |
13:33:22 - 10-Jul-26 |
| Buy* | 60 | $34.58 | Automatic Execution |
13:30:10 - 10-Jul-26 |
| Buy* | 240 | $34.57 | Automatic Execution |
13:30:10 - 10-Jul-26 |
| Buy* | 200 | $34.59 | Automatic Execution |
13:30:10 - 10-Jul-26 |
| Buy* | 110 | $34.589 | Automatic Execution |
13:30:10 - 10-Jul-26 |
| Buy* | 120 | $34.58 | Automatic Execution |
13:30:10 - 10-Jul-26 |
| Buy* | 50 | $34.58 | Automatic Execution |
13:30:10 - 10-Jul-26 |
| Buy* | 120 | $34.57 | Automatic Execution |
13:30:10 - 10-Jul-26 |
| Sell* | 165 | $34.49 | Automatic Execution |
13:29:14 - 10-Jul-26 |
| Sell* | 165 | $34.49 | Automatic Execution |
13:29:14 - 10-Jul-26 |
| Buy* | 480 | $34.49 | Automatic Execution |
13:29:14 - 10-Jul-26 |
| Buy* | 1 | $34.42 | Automatic Execution |
13:29:14 - 10-Jul-26 |
| Buy* | 50 | $34.39 | Automatic Execution |
13:28:00 - 10-Jul-26 |
| Buy* | 50 | $34.39 | Automatic Execution |
13:28:00 - 10-Jul-26 |
| Buy* | 50 | $34.39 | Automatic Execution |
13:28:00 - 10-Jul-26 |
| Buy* | 50 | $34.39 | Automatic Execution |
13:28:00 - 10-Jul-26 |
| Buy* | 50 | $34.39 | Automatic Execution |
13:27:45 - 10-Jul-26 |
| Buy* | 50 | $34.39 | Automatic Execution |
13:27:45 - 10-Jul-26 |
| Buy* | 50 | $34.38 | Automatic Execution |
13:27:45 - 10-Jul-26 |
| Buy* | 600 | $34.36 | Automatic Execution |
13:27:45 - 10-Jul-26 |
| Buy* | 200 | $34.36 | Automatic Execution |
13:27:45 - 10-Jul-26 |
| Buy* | 300 | $34.36 | Automatic Execution |
13:27:45 - 10-Jul-26 |
| Buy* | 300 | $34.36 | Automatic Execution |
13:27:45 - 10-Jul-26 |
| Buy* | 200 | $34.36 | Automatic Execution |
13:27:45 - 10-Jul-26 |
| Buy* | 300 | $34.36 | Automatic Execution |
13:27:45 - 10-Jul-26 |
| Buy* | 5 | $34.43 | Automatic Execution |
13:26:53 - 10-Jul-26 |
| Sell* | 10 | $34.40 | Automatic Execution |
13:26:21 - 10-Jul-26 |
| Buy* | 1 | $34.45 | Automatic Execution |
13:25:45 - 10-Jul-26 |
| Buy* | 1 | $34.43 | Automatic Execution |
13:25:36 - 10-Jul-26 |
| Sell* | 1 | $34.29 | Automatic Execution |
13:16:05 - 10-Jul-26 |
| Sell* | 160 | $34.29 | Automatic Execution |
13:16:05 - 10-Jul-26 |
| Sell* | 50 | $34.80 | Automatic Execution |
13:01:43 - 10-Jul-26 |
| Sell* | 160 | $34.81 | Automatic Execution |
13:01:31 - 10-Jul-26 |
| Buy* | 50 | $34.745 | Automatic Execution |
13:00:52 - 10-Jul-26 |
| Buy* | 50 | $34.66 | Automatic Execution |
13:00:44 - 10-Jul-26 |
| Buy* | 50 | $34.60 | Automatic Execution |
13:00:30 - 10-Jul-26 |
| Buy* | 100 | $34.60 | Automatic Execution |
13:00:30 - 10-Jul-26 |
| Buy* | 350 | $34.60 | Automatic Execution |
13:00:30 - 10-Jul-26 |
| Sell* | 1 | $34.46 | Automatic Execution |
13:00:01 - 10-Jul-26 |
| Buy* | 1 | $34.50 | Automatic Execution |
12:58:14 - 10-Jul-26 |
| Buy* | 20 | $34.42 | Automatic Execution |
12:56:32 - 10-Jul-26 |
| Sell* | 50 | $34.29 | Automatic Execution |
12:55:42 - 10-Jul-26 |
| Sell* | 1 | $34.48 | Automatic Execution |
12:55:18 - 10-Jul-26 |
| Buy* | 15 | $34.51 | Automatic Execution |
12:55:04 - 10-Jul-26 |
| Sell* | 300 | $34.73 | Automatic Execution |
12:54:06 - 10-Jul-26 |
| Sell* | 300 | $34.73 | Automatic Execution |
12:54:06 - 10-Jul-26 |
| Sell* | 100 | $34.73 | Automatic Execution |
12:54:06 - 10-Jul-26 |
| Sell* | 100 | $34.73 | Automatic Execution |
12:54:06 - 10-Jul-26 |
| Sell* | 26 | $34.79 | Automatic Execution |
12:54:04 - 10-Jul-26 |
| Sell* | 1 | $34.79 | Automatic Execution |
12:54:04 - 10-Jul-26 |
| Sell* | 9 | $34.88 | Automatic Execution |
12:53:13 - 10-Jul-26 |
| Sell* | 17 | $34.88 | Automatic Execution |
12:53:13 - 10-Jul-26 |
| Sell* | 100 | $34.92 | Automatic Execution |
12:53:04 - 10-Jul-26 |
| Sell* | 1 | $34.84 | Automatic Execution |
12:52:47 - 10-Jul-26 |
| Sell* | 1 | $34.94 | Automatic Execution |
12:52:38 - 10-Jul-26 |
| Sell* | 1 | $35.00 | Automatic Execution |
12:52:31 - 10-Jul-26 |
| Buy* | 1 | $35.05 | Automatic Execution |
12:52:21 - 10-Jul-26 |
| Buy* | 975 | $35.05 | Automatic Execution |
12:52:21 - 10-Jul-26 |
| Buy* | 500 | $35.05 | Automatic Execution |
12:52:21 - 10-Jul-26 |
| Buy* | 50 | $35.00 | Automatic Execution |
12:52:16 - 10-Jul-26 |
| Buy* | 7 | $35.00 | Automatic Execution |
12:52:16 - 10-Jul-26 |
| Buy* | 93 | $35.00 | Automatic Execution |
12:52:16 - 10-Jul-26 |
| Buy* | 20 | $35.00 | Automatic Execution |
12:52:16 - 10-Jul-26 |
| Buy* | 20 | $35.00 | Automatic Execution |
12:52:16 - 10-Jul-26 |
| Buy* | 10 | $35.00 | Automatic Execution |
12:52:16 - 10-Jul-26 |
| Buy* | 1 | $34.96 | Automatic Execution |
12:52:16 - 10-Jul-26 |
| Sell* | 1 | $34.84 | Automatic Execution |
12:52:03 - 10-Jul-26 |
| Buy* | 1 | $34.70 | Automatic Execution |
12:51:19 - 10-Jul-26 |
| Unknown* | 50 | $34.59 | Automatic Execution |
12:51:02 - 10-Jul-26 |
| Unknown* | 50 | $34.59 | Automatic Execution |
12:51:02 - 10-Jul-26 |
| Buy* | 1 | $34.60 | Automatic Execution |
12:50:56 - 10-Jul-26 |
| Sell* | 84 | $34.63 | Automatic Execution |
12:50:07 - 10-Jul-26 |
| Buy* | 100 | $34.65 | Automatic Execution |
12:50:07 - 10-Jul-26 |
| Buy* | 100 | $34.66 | Automatic Execution |
12:50:07 - 10-Jul-26 |
| Sell* | 320 | $34.66 | Automatic Execution |
12:50:07 - 10-Jul-26 |
| Sell* | 1 | $34.49 | Automatic Execution |
12:49:29 - 10-Jul-26 |
| Sell* | 1 | $34.50 | Automatic Execution |
12:49:28 - 10-Jul-26 |
| Buy* | 100 | $34.69 | Automatic Execution |
12:48:48 - 10-Jul-26 |
| Sell* | 1 | $34.70 | Automatic Execution |
12:48:48 - 10-Jul-26 |
| Sell* | 100 | $34.70 | Automatic Execution |
12:48:48 - 10-Jul-26 |
| Sell* | 68 | $34.72 | Automatic Execution |
12:48:22 - 10-Jul-26 |
| Sell* | 68 | $34.72 | Automatic Execution |
12:48:22 - 10-Jul-26 |
| Sell* | 120 | $34.72 | Automatic Execution |
12:48:22 - 10-Jul-26 |
| Sell* | 100 | $34.72 | Automatic Execution |
12:48:22 - 10-Jul-26 |
| Buy* | 1 | $34.80 | Automatic Execution |
12:48:18 - 10-Jul-26 |
| Buy* | 1 | $34.51 | Automatic Execution |
12:48:01 - 10-Jul-26 |
| Sell* | 1 | $34.34 | Automatic Execution |
12:47:04 - 10-Jul-26 |
| Buy* | 1 | $34.40 | Automatic Execution |
12:46:50 - 10-Jul-26 |
| Buy* | 1 | $34.40 | Automatic Execution |
12:46:50 - 10-Jul-26 |
| Buy* | 100 | $34.40 | Automatic Execution |
12:46:50 - 10-Jul-26 |
| Buy* | 300 | $34.40 | Automatic Execution |
12:46:50 - 10-Jul-26 |
| Buy* | 300 | $34.40 | Automatic Execution |
12:46:42 - 10-Jul-26 |
| Sell* | 300 | $34.36 | Automatic Execution |
12:46:37 - 10-Jul-26 |
| Buy* | 1 | $34.30 | Automatic Execution |
12:46:04 - 10-Jul-26 |
| Sell* | 1 | $34.25 | Automatic Execution |
12:45:33 - 10-Jul-26 |
| Sell* | 1 | $33.27 | Automatic Execution |
12:28:56 - 10-Jul-26 |
| Buy* | 1 | $33.13 | Automatic Execution |
12:27:16 - 10-Jul-26 |
| Sell* | 1 | $33.10 | Automatic Execution |
12:24:35 - 10-Jul-26 |
| Sell* | 77 | $33.10 | Automatic Execution |
12:24:35 - 10-Jul-26 |
| Sell* | 3 | $33.17 | Automatic Execution |
12:23:47 - 10-Jul-26 |
| Sell* | 8 | $33.17 | Automatic Execution |
12:23:47 - 10-Jul-26 |
| Sell* | 7 | $33.17 | Automatic Execution |
12:23:47 - 10-Jul-26 |
| Sell* | 3 | $33.17 | Automatic Execution |
12:23:47 - 10-Jul-26 |
| Sell* | 50 | $33.16 | Automatic Execution |
12:23:47 - 10-Jul-26 |
| Buy* | 50 | $33.15 | Automatic Execution |
12:23:47 - 10-Jul-26 |
| Buy* | 1 | $33.15 | Automatic Execution |
12:23:47 - 10-Jul-26 |
| Buy* | 200 | $33.14 | Automatic Execution |
12:23:47 - 10-Jul-26 |
| Buy* | 200 | $33.14 | Automatic Execution |
12:23:47 - 10-Jul-26 |
| Buy* | 380 | $33.14 | Automatic Execution |
12:23:47 - 10-Jul-26 |
| Buy* | 100 | $33.14 | Automatic Execution |
12:23:47 - 10-Jul-26 |
| Buy* | 1 | $33.13 | Automatic Execution |
12:23:47 - 10-Jul-26 |
| Sell* | 94 | $33.10 | Automatic Execution |
12:23:07 - 10-Jul-26 |
| Sell* | 2 | $33.12 | Automatic Execution |
12:22:35 - 10-Jul-26 |
| Sell* | 34 | $33.12 | Automatic Execution |
12:22:34 - 10-Jul-26 |
| Sell* | 1 | $33.15 | Automatic Execution |
12:22:01 - 10-Jul-26 |
| Buy* | 212 | $33.37 | Automatic Execution |
12:20:26 - 10-Jul-26 |
| Buy* | 70 | $33.37 | Automatic Execution |
12:20:26 - 10-Jul-26 |
| Sell* | 1 | $33.23 | Automatic Execution |
12:17:10 - 10-Jul-26 |
| Sell* | 64 | $33.24 | Automatic Execution |
12:16:37 - 10-Jul-26 |
| Sell* | 26 | $33.24 | Automatic Execution |
12:16:37 - 10-Jul-26 |
| Sell* | 10 | $33.24 | Automatic Execution |
12:16:37 - 10-Jul-26 |
| Buy* | 1 | $33.27 | Automatic Execution |
12:16:26 - 10-Jul-26 |
| Buy* | 1 | $33.19 | Automatic Execution |
12:15:35 - 10-Jul-26 |
| Buy* | 376 | $33.19 | Automatic Execution |
12:15:35 - 10-Jul-26 |
| Sell* | 16 | $31.40 | Automatic Execution |
09:31:04 - 10-Jul-26 |
| Sell* | 15 | $31.40 | Automatic Execution |
09:31:04 - 10-Jul-26 |
| Sell* | 100 | $31.11 | Automatic Execution |
09:30:34 - 10-Jul-26 |
| Buy* | 5 | $30.44 | Automatic Execution |
09:30:28 - 10-Jul-26 |
| Buy* | 50 | $30.43 | Automatic Execution |
09:30:28 - 10-Jul-26 |
| Buy* | 19 | $30.44 | Automatic Execution |
09:30:28 - 10-Jul-26 |
| Buy* | 9 | $30.44 | Automatic Execution |
09:30:28 - 10-Jul-26 |
| Buy* | 21 | $30.44 | Automatic Execution |
09:30:28 - 10-Jul-26 |
| Buy* | 5 | $30.44 | Automatic Execution |
09:30:28 - 10-Jul-26 |
| Buy* | 50 | $30.43 | Automatic Execution |
09:30:28 - 10-Jul-26 |
| Buy* | 50 | $30.42 | Automatic Execution |
09:30:28 - 10-Jul-26 |
| Buy* | 5 | $30.44 | Automatic Execution |
09:30:28 - 10-Jul-26 |
| Buy* | 50 | $30.43 | Automatic Execution |
09:30:28 - 10-Jul-26 |
| Buy* | 50 | $30.42 | Automatic Execution |
09:30:28 - 10-Jul-26 |
| Buy* | 6 | $30.44 | Automatic Execution |
09:30:28 - 10-Jul-26 |
| Buy* | 30 | $30.44 | Automatic Execution |
09:30:28 - 10-Jul-26 |
| Buy* | 5 | $30.44 | Automatic Execution |
09:30:28 - 10-Jul-26 |
| Buy* | 50 | $30.43 | Automatic Execution |
09:30:28 - 10-Jul-26 |
| Buy* | 50 | $30.42 | Automatic Execution |
09:30:28 - 10-Jul-26 |
| Buy* | 50 | $30.42 | Automatic Execution |
09:30:28 - 10-Jul-26 |
| Buy* | 100 | $30.34 | Automatic Execution |
09:30:28 - 10-Jul-26 |
| Buy* | 16 | $30.33 | Automatic Execution |
09:30:28 - 10-Jul-26 |
| Buy* | 100 | $30.32 | Automatic Execution |
09:30:28 - 10-Jul-26 |
| Sell* | 457 | $30.16 | Automatic Execution |
09:30:28 - 10-Jul-26 |
| Sell* | 357 | $30.16 | Automatic Execution |
09:30:28 - 10-Jul-26 |
| Sell* | 100 | $30.17 | Automatic Execution |
09:30:28 - 10-Jul-26 |
| Sell* | 457 | $30.16 | Automatic Execution |
09:30:28 - 10-Jul-26 |
| Sell* | 72 | $30.44 | Automatic Execution |
09:30:28 - 10-Jul-26 |
| Sell* | 200 | $31.49 | Automatic Execution |
10:21:37 - 10-Jul-26 |
| Sell* | 100 | $30.44 | Automatic Execution |
09:30:28 - 10-Jul-26 |
| Buy* | 200 | $31.49 | Automatic Execution |
10:21:37 - 10-Jul-26 |
| Sell* | 128 | $30.44 | Automatic Execution |
09:30:28 - 10-Jul-26 |
| Buy* | 40 | $32.00 | Automatic Execution |
10:20:42 - 10-Jul-26 |
| Sell* | 300 | $30.44 | Automatic Execution |
09:30:28 - 10-Jul-26 |
| Buy* | 4 | $31.93 | Automatic Execution |
10:20:36 - 10-Jul-26 |
| Sell* | 100 | $30.44 | Automatic Execution |
09:30:28 - 10-Jul-26 |
| Buy* | 1 | $31.90 | Automatic Execution |
10:20:36 - 10-Jul-26 |
| Sell* | 72 | $30.44 | Automatic Execution |
09:30:28 - 10-Jul-26 |
| Sell* | 10 | $32.05 | Automatic Execution |
10:20:00 - 10-Jul-26 |
| Sell* | 100 | $30.44 | Automatic Execution |
09:30:28 - 10-Jul-26 |
| Sell* | 12 | $32.17 | Automatic Execution |
10:19:08 - 10-Jul-26 |
| Sell* | 128 | $30.44 | Automatic Execution |
09:30:28 - 10-Jul-26 |
| Sell* | 7 | $32.54 | Automatic Execution |
10:18:35 - 10-Jul-26 |
| Sell* | 200 | $30.44 | Automatic Execution |
09:30:28 - 10-Jul-26 |
| Sell* | 32 | $32.54 | Automatic Execution |
10:18:35 - 10-Jul-26 |
| Sell* | 100 | $30.44 | Automatic Execution |
09:30:28 - 10-Jul-26 |
| Sell* | 100 | $32.62 | Automatic Execution |
10:18:22 - 10-Jul-26 |
| Buy* | 54 | $32.59 | Automatic Execution |
11:23:49 - 10-Jul-26 |
| Sell* | 4 | $30.59 | Automatic Execution |
09:30:11 - 10-Jul-26 |
| Buy* | 4 | $32.66 | Automatic Execution |
10:18:21 - 10-Jul-26 |
| Buy* | 2 | $32.59 | Automatic Execution |
11:23:49 - 10-Jul-26 |
| Sell* | 6 | $30.59 | Automatic Execution |
09:30:11 - 10-Jul-26 |
| Buy* | 73 | $32.54 | Automatic Execution |
11:23:49 - 10-Jul-26 |
| Buy* | 25 | $32.53 | Automatic Execution |
10:18:11 - 10-Jul-26 |
| Sell* | 90 | $30.59 | Automatic Execution |
09:30:11 - 10-Jul-26 |
| Buy* | 120 | $32.54 | Automatic Execution |
11:23:48 - 10-Jul-26 |
| Sell* | 1 | $32.50 | Automatic Execution |
10:17:46 - 10-Jul-26 |
| Sell* | 40 | $30.50 | Automatic Execution |
09:30:03 - 10-Jul-26 |
| Buy* | 50 | $32.54 | Automatic Execution |
11:23:48 - 10-Jul-26 |
| Buy* | 1 | $32.40 | Automatic Execution |
10:17:24 - 10-Jul-26 |
| Sell* | 50 | $30.50 | Automatic Execution |
09:30:03 - 10-Jul-26 |
| Sell* | 50 | $32.53 | Automatic Execution |
11:23:48 - 10-Jul-26 |
| Buy* | 116 | $32.36 | Automatic Execution |
10:17:23 - 10-Jul-26 |
| Sell* | 5 | $30.53 | Automatic Execution |
09:30:03 - 10-Jul-26 |
| Sell* | 5 | $32.61 | Automatic Execution |
11:23:24 - 10-Jul-26 |
| Buy* | 1 | $32.27 | Automatic Execution |
10:17:18 - 10-Jul-26 |
| Sell* | 100 | $30.77 | Automatic Execution |
09:30:02 - 10-Jul-26 |
| Buy* | 1 | $32.68 | Automatic Execution |
11:22:40 - 10-Jul-26 |
| Buy* | 1 | $32.24 | Automatic Execution |
10:17:17 - 10-Jul-26 |
| Sell* | 156 | $30.745 | Automatic Execution |
09:30:02 - 10-Jul-26 |
| Sell* | 50 | $30.50 | Automatic Execution |
09:50:41 - 10-Jul-26 |
| Sell* | 50 | $32.63 | Automatic Execution |
11:22:36 - 10-Jul-26 |
| Buy* | 100 | $32.30 | Automatic Execution |
10:17:03 - 10-Jul-26 |
| Sell* | 44 | $30.77 | Automatic Execution |
09:30:02 - 10-Jul-26 |
| Sell* | 7 | $30.50 | Automatic Execution |
09:50:19 - 10-Jul-26 |
| Buy* | 1 | $32.80 | Automatic Execution |
11:21:16 - 10-Jul-26 |
| Buy* | 100 | $32.30 | Automatic Execution |
10:17:03 - 10-Jul-26 |
| Sell* | 156 | $30.745 | Automatic Execution |
09:30:02 - 10-Jul-26 |
| Sell* | 1 | $30.50 | Automatic Execution |
09:50:19 - 10-Jul-26 |
| Sell* | 1 | $32.39 | Automatic Execution |
11:19:27 - 10-Jul-26 |
| Buy* | 100 | $32.30 | Automatic Execution |
10:17:03 - 10-Jul-26 |
| Sell* | 44 | $30.745 | Automatic Execution |
09:30:02 - 10-Jul-26 |
| Sell* | 292 | $30.50 | Automatic Execution |
09:50:19 - 10-Jul-26 |
| Buy* | 20 | $33.05 | Automatic Execution |
11:54:22 - 10-Jul-26 |
| Sell* | 1 | $32.54 | Automatic Execution |
11:18:49 - 10-Jul-26 |
| Buy* | 100 | $32.30 | Automatic Execution |
10:17:03 - 10-Jul-26 |
| Sell* | 1 | $31.70 | Automatic Execution |
10:52:03 - 10-Jul-26 |
| Buy* | 100 | $31.61 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Sell* | 94 | $30.50 | Automatic Execution |
09:50:19 - 10-Jul-26 |
| Sell* | 8 | $32.87 | Automatic Execution |
11:53:37 - 10-Jul-26 |
| Sell* | 1 | $32.74 | Automatic Execution |
11:18:03 - 10-Jul-26 |
| Buy* | 100 | $32.30 | Automatic Execution |
10:17:03 - 10-Jul-26 |
| Sell* | 160 | $31.73 | Automatic Execution |
10:52:00 - 10-Jul-26 |
| Sell* | 2 | $31.45 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Sell* | 186 | $30.50 | Automatic Execution |
09:50:19 - 10-Jul-26 |
| Sell* | 15 | $32.76 | Automatic Execution |
11:17:46 - 10-Jul-26 |
| Buy* | 1 | $32.73 | Automatic Execution |
11:52:08 - 10-Jul-26 |
| Buy* | 100 | $32.30 | Automatic Execution |
10:17:03 - 10-Jul-26 |
| Sell* | 1 | $31.67 | Automatic Execution |
10:51:02 - 10-Jul-26 |
| Buy* | 100 | $31.61 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Sell* | 200 | $30.50 | Automatic Execution |
09:50:19 - 10-Jul-26 |
| Sell* | 1 | $32.78 | Automatic Execution |
11:17:41 - 10-Jul-26 |
| Sell* | 200 | $32.65 | Automatic Execution |
11:51:54 - 10-Jul-26 |
| Buy* | 100 | $32.30 | Automatic Execution |
10:17:03 - 10-Jul-26 |
| Sell* | 200 | $32.00 | Automatic Execution |
10:50:05 - 10-Jul-26 |
| Buy* | 50 | $31.61 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Sell* | 20 | $30.77 | Automatic Execution |
09:49:22 - 10-Jul-26 |
| Sell* | 17 | $32.88 | Automatic Execution |
11:17:17 - 10-Jul-26 |
| Sell* | 200 | $32.65 | Automatic Execution |
11:51:54 - 10-Jul-26 |
| Buy* | 100 | $32.30 | Automatic Execution |
10:17:03 - 10-Jul-26 |
| Sell* | 320 | $32.00 | Automatic Execution |
10:50:05 - 10-Jul-26 |
| Sell* | 13 | $31.61 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Sell* | 50 | $30.77 | Automatic Execution |
09:49:22 - 10-Jul-26 |
| Buy* | 1 | $33.00 | Automatic Execution |
11:16:02 - 10-Jul-26 |
| Sell* | 160 | $32.75 | Automatic Execution |
11:51:26 - 10-Jul-26 |
| Buy* | 200 | $32.30 | Automatic Execution |
10:17:03 - 10-Jul-26 |
| Sell* | 320 | $32.00 | Automatic Execution |
10:50:05 - 10-Jul-26 |
| Sell* | 200 | $31.99 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 86 | $30.92 | Automatic Execution |
09:47:29 - 10-Jul-26 |
| Buy* | 50 | $32.84 | Automatic Execution |
11:15:53 - 10-Jul-26 |
| Sell* | 124 | $32.75 | Automatic Execution |
11:51:26 - 10-Jul-26 |
| Buy* | 100 | $32.30 | Automatic Execution |
10:17:03 - 10-Jul-26 |
| Sell* | 200 | $32.00 | Automatic Execution |
10:50:05 - 10-Jul-26 |
| Sell* | 100 | $31.61 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Buy* | 20 | $30.92 | Automatic Execution |
09:47:29 - 10-Jul-26 |
| Buy* | 120 | $32.84 | Automatic Execution |
11:15:53 - 10-Jul-26 |
| Sell* | 36 | $32.75 | Automatic Execution |
11:51:26 - 10-Jul-26 |
| Buy* | 300 | $32.30 | Automatic Execution |
10:17:03 - 10-Jul-26 |
| Sell* | 200 | $32.00 | Automatic Execution |
10:50:05 - 10-Jul-26 |
| Sell* | 100 | $31.61 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Buy* | 100 | $30.87 | Automatic Execution |
09:47:26 - 10-Jul-26 |
| Buy* | 50 | $32.84 | Automatic Execution |
11:15:53 - 10-Jul-26 |
| Buy* | 280 | $32.79 | Automatic Execution |
11:51:20 - 10-Jul-26 |
| Buy* | 200 | $32.30 | Automatic Execution |
10:17:03 - 10-Jul-26 |
| Sell* | 200 | $32.00 | Automatic Execution |
10:50:05 - 10-Jul-26 |
| Sell* | 200 | $31.995 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 83 | $30.92 | Automatic Execution |
09:46:35 - 10-Jul-26 |
| Buy* | 240 | $32.84 | Automatic Execution |
11:15:53 - 10-Jul-26 |
| Buy* | 320 | $32.79 | Automatic Execution |
11:51:20 - 10-Jul-26 |
| Buy* | 200 | $32.30 | Automatic Execution |
10:17:03 - 10-Jul-26 |
| Sell* | 200 | $32.00 | Automatic Execution |
10:50:05 - 10-Jul-26 |
| Sell* | 200 | $31.995 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 62 | $31.00 | Automatic Execution |
09:46:31 - 10-Jul-26 |
| Buy* | 160 | $32.74 | Automatic Execution |
11:15:50 - 10-Jul-26 |
| Sell* | 492 | $32.451 | Automatic Execution |
11:48:32 - 10-Jul-26 |
| Sell* | 160 | $32.14 | Automatic Execution |
10:16:44 - 10-Jul-26 |
| Sell* | 200 | $32.00 | Automatic Execution |
10:50:05 - 10-Jul-26 |
| Sell* | 100 | $31.995 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 1 | $30.70 | Automatic Execution |
09:45:50 - 10-Jul-26 |
| Buy* | 1 | $32.70 | Automatic Execution |
11:15:48 - 10-Jul-26 |
| Sell* | 300 | $32.451 | Automatic Execution |
11:48:32 - 10-Jul-26 |
| Sell* | 1 | $32.36 | Automatic Execution |
10:16:16 - 10-Jul-26 |
| Sell* | 200 | $32.00 | Automatic Execution |
10:50:05 - 10-Jul-26 |
| Sell* | 100 | $31.995 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 4 | $31.77 | Ordinary |
09:27:11 - 10-Jul-26 |
| Buy* | 100 | $31.98 | Ordinary |
09:25:06 - 10-Jul-26 |
| Buy* | 3 | $31.97 | Ordinary |
09:25:06 - 10-Jul-26 |
| Sell* | 5 | $31.85 | Ordinary |
09:24:44 - 10-Jul-26 |
| Sell* | 5 | $31.88 | Ordinary |
09:24:44 - 10-Jul-26 |
| Sell* | 233 | $32.00 | Ordinary |
09:21:59 - 10-Jul-26 |
| Sell* | 6 | $32.00 | Ordinary |
09:21:30 - 10-Jul-26 |
| Buy* | 15 | $31.96 | Ordinary |
09:20:41 - 10-Jul-26 |
| Buy* | 10 | $31.929 | Ordinary |
09:20:06 - 10-Jul-26 |
| Sell* | 5 | $31.89 | Ordinary |
09:19:24 - 10-Jul-26 |
| Sell* | 100 | $31.811 | Ordinary |
09:15:31 - 10-Jul-26 |
| Sell* | 100 | $31.811 | Ordinary |
09:15:31 - 10-Jul-26 |
| Sell* | 100 | $31.811 | Ordinary |
09:15:31 - 10-Jul-26 |
| Sell* | 100 | $31.811 | Ordinary |
09:15:31 - 10-Jul-26 |
| Sell* | 383 | $31.811 | Ordinary |
09:15:31 - 10-Jul-26 |
| Sell* | 600 | $31.811 | Ordinary |
09:15:31 - 10-Jul-26 |
| Buy* | 57 | $31.769 | Ordinary |
09:11:46 - 10-Jul-26 |
| Buy* | 383 | $31.769 | Ordinary |
09:11:46 - 10-Jul-26 |
| Sell* | 10 | $31.80 | Ordinary |
09:11:02 - 10-Jul-26 |
| Buy* | 3 | $32.139 | Ordinary |
09:06:01 - 10-Jul-26 |
| Buy* | 6 | $31.949 | Ordinary |
09:03:57 - 10-Jul-26 |
| Sell* | 28 | $31.85 | Ordinary |
09:03:51 - 10-Jul-26 |
| Sell* | 5 | $31.91 | Ordinary |
09:03:46 - 10-Jul-26 |
| Buy* | 94 | $32.08 | Ordinary |
09:01:18 - 10-Jul-26 |
| Buy* | 150 | $32.08 | Ordinary |
09:01:18 - 10-Jul-26 |
| Buy* | 100 | $32.08 | Ordinary |
09:01:18 - 10-Jul-26 |
| Buy* | 446 | $32.00 | Ordinary |
09:01:08 - 10-Jul-26 |
| Buy* | 15 | $32.00 | Ordinary |
09:01:08 - 10-Jul-26 |
| Sell* | 11 | $32.00 | Ordinary |
08:59:56 - 10-Jul-26 |
| Sell* | 11 | $32.00 | Ordinary |
08:59:56 - 10-Jul-26 |
| Sell* | 4 | $32.04 | Ordinary |
08:58:51 - 10-Jul-26 |
| Sell* | 80 | $32.06 | Ordinary |
08:58:50 - 10-Jul-26 |
| Buy* | 1 | $32.20 | Ordinary |
08:56:20 - 10-Jul-26 |
| Sell* | 20 | $32.20 | Ordinary |
08:50:20 - 10-Jul-26 |
| Sell* | 40 | $32.31 | Ordinary |
08:48:37 - 10-Jul-26 |
| Sell* | 1 | $32.32 | Ordinary |
08:48:35 - 10-Jul-26 |
| Sell* | 10 | $32.35 | Ordinary |
08:48:05 - 10-Jul-26 |
| Sell* | 10 | $32.33 | Ordinary |
08:46:46 - 10-Jul-26 |
| Buy* | 38 | $32.51 | Ordinary |
08:41:04 - 10-Jul-26 |
| Sell* | 42 | $32.52 | Ordinary |
08:41:04 - 10-Jul-26 |
| Sell* | 100 | $32.46 | Ordinary |
08:38:51 - 10-Jul-26 |
| Buy* | 250 | $32.97 | Ordinary |
08:14:53 - 10-Jul-26 |
| Buy* | 5 | $32.87 | Ordinary |
08:13:57 - 10-Jul-26 |
| Buy* | 83 | $32.55 | Ordinary |
08:13:43 - 10-Jul-26 |
| Buy* | 42 | $32.429 | Ordinary |
08:09:01 - 10-Jul-26 |
| Sell* | 10 | $32.30 | Ordinary |
08:05:49 - 10-Jul-26 |
| Buy* | 217 | $32.67 | Ordinary |
08:03:10 - 10-Jul-26 |
| Buy* | 92 | $32.67 | Ordinary |
08:03:10 - 10-Jul-26 |
| Buy* | 125 | $32.67 | Ordinary |
08:03:10 - 10-Jul-26 |
| Buy* | 12 | $32.869 | Ordinary |
07:50:34 - 10-Jul-26 |
| Buy* | 122 | $32.60 | Ordinary |
07:37:55 - 10-Jul-26 |
| Buy* | 5 | $32.70 | Ordinary |
07:29:31 - 10-Jul-26 |
| Buy* | 4 | $32.879 | Ordinary |
07:28:44 - 10-Jul-26 |
| Sell* | 50 | $32.94 | Ordinary |
07:26:13 - 10-Jul-26 |
| Sell* | 100 | $33.15 | Ordinary |
07:24:16 - 10-Jul-26 |
| Buy* | 22 | $33.10 | Ordinary |
07:12:50 - 10-Jul-26 |
| Buy* | 61 | $32.87 | Ordinary |
07:10:00 - 10-Jul-26 |
| Buy* | 100 | $32.86 | Ordinary |
07:10:00 - 10-Jul-26 |
| Sell* | 12 | $32.81 | Ordinary |
07:04:46 - 10-Jul-26 |
| Sell* | 12 | $32.81 | Ordinary |
07:04:46 - 10-Jul-26 |
| Buy* | 100 | $32.82 | Ordinary |
07:04:13 - 10-Jul-26 |
| Buy* | 100 | $32.82 | Ordinary |
07:04:13 - 10-Jul-26 |
| Buy* | 49 | $32.35 | Ordinary |
07:00:44 - 10-Jul-26 |
| Buy* | 50 | $32.35 | Ordinary |
07:00:44 - 10-Jul-26 |
| Buy* | 50 | $32.35 | Ordinary |
07:00:44 - 10-Jul-26 |
| Sell* | 5 | $32.15 | Ordinary |
06:55:04 - 10-Jul-26 |
| Buy* | 7 | $32.28 | Ordinary |
06:24:53 - 10-Jul-26 |
| Sell* | 35 | $32.30 | Ordinary |
06:13:53 - 10-Jul-26 |
| Sell* | 20 | $32.39 | Ordinary |
06:09:35 - 10-Jul-26 |
| Buy* | 6 | $32.31 | Ordinary |
05:52:10 - 10-Jul-26 |
| Sell* | 16 | $32.35 | Ordinary |
05:50:54 - 10-Jul-26 |
| Buy* | 50 | $32.39 | Ordinary |
05:41:04 - 10-Jul-26 |
| Sell* | 1 | $32.14 | Ordinary |
05:39:18 - 10-Jul-26 |
| Buy* | 29 | $32.02 | Ordinary |
05:37:08 - 10-Jul-26 |
| Sell* | 11 | $32.03 | Ordinary |
05:37:08 - 10-Jul-26 |
| Sell* | 200 | $32.00 | Ordinary |
05:34:00 - 10-Jul-26 |
| Sell* | 50 | $32.00 | Ordinary |
05:34:00 - 10-Jul-26 |
| Sell* | 150 | $32.00 | Ordinary |
05:34:00 - 10-Jul-26 |
| Sell* | 11 | $32.06 | Ordinary |
05:33:45 - 10-Jul-26 |
| Buy* | 1 | $31.78 | Ordinary |
05:19:16 - 10-Jul-26 |
| Buy* | 4 | $31.75 | Ordinary |
05:17:45 - 10-Jul-26 |
| Buy* | 10 | $31.70 | Ordinary |
05:17:14 - 10-Jul-26 |
| Sell* | 171 | $31.39 | Ordinary |
05:11:38 - 10-Jul-26 |
| Sell* | 42 | $31.39 | Ordinary |
05:11:38 - 10-Jul-26 |
| Sell* | 100 | $31.40 | Ordinary |
05:11:38 - 10-Jul-26 |
| Sell* | 42 | $31.37 | Ordinary |
05:07:34 - 10-Jul-26 |
| Sell* | 1 | $31.30 | Ordinary |
05:04:41 - 10-Jul-26 |
| Sell* | 15 | $31.38 | Ordinary |
04:58:10 - 10-Jul-26 |
| Buy* | 161 | $31.50 | Ordinary |
04:52:39 - 10-Jul-26 |
| Sell* | 3 | $31.22 | Ordinary |
04:38:49 - 10-Jul-26 |
| Sell* | 100 | $31.20 | Ordinary |
04:37:08 - 10-Jul-26 |
| Sell* | 50 | $31.20 | Ordinary |
04:37:07 - 10-Jul-26 |
| Sell* | 34 | $31.20 | Ordinary |
04:37:04 - 10-Jul-26 |
| Sell* | 21 | $31.20 | Ordinary |
04:37:02 - 10-Jul-26 |
| Sell* | 281 | $31.20 | Ordinary |
04:37:01 - 10-Jul-26 |
| Sell* | 350 | $31.20 | Ordinary |
04:37:01 - 10-Jul-26 |
| Buy* | 5 | $31.11 | Ordinary |
04:28:13 - 10-Jul-26 |
| Sell* | 45 | $30.85 | Ordinary |
04:24:56 - 10-Jul-26 |
| Buy* | 1 | $30.89 | Ordinary |
04:24:11 - 10-Jul-26 |
| Buy* | 117 | $30.84 | Ordinary |
04:24:11 - 10-Jul-26 |
| Buy* | 1,444 | $30.84 | Ordinary |
04:24:11 - 10-Jul-26 |
| Buy* | 345 | $30.80 | Ordinary |
04:24:01 - 10-Jul-26 |
| Sell* | 40 | $30.80 | Ordinary |
04:22:28 - 10-Jul-26 |
| Buy* | 105 | $30.98 | Ordinary |
04:21:36 - 10-Jul-26 |
| Sell* | 1 | $30.98 | Ordinary |
04:21:32 - 10-Jul-26 |
| Sell* | 5 | $31.00 | Ordinary |
04:21:32 - 10-Jul-26 |
| Sell* | 8 | $31.02 | Ordinary |
04:21:32 - 10-Jul-26 |
| Sell* | 3 | $31.02 | Ordinary |
04:21:32 - 10-Jul-26 |
| Buy* | 49 | $31.29 | Ordinary |
04:17:35 - 10-Jul-26 |
| Buy* | 1 | $31.29 | Ordinary |
04:17:29 - 10-Jul-26 |
| Buy* | 100 | $31.30 | Ordinary |
04:16:08 - 10-Jul-26 |
| Buy* | 130 | $31.11 | Ordinary |
04:14:08 - 10-Jul-26 |
| Sell* | 10 | $31.15 | Ordinary |
04:13:09 - 10-Jul-26 |
| Buy* | 65 | $31.00 | Ordinary |
04:09:33 - 10-Jul-26 |
| Sell* | 1 | $31.00 | Ordinary |
04:06:48 - 10-Jul-26 |
| Sell* | 10 | $31.00 | Ordinary |
04:06:48 - 10-Jul-26 |
| Sell* | 30 | $31.00 | Ordinary |
04:06:48 - 10-Jul-26 |
| Sell* | 30 | $31.00 | Ordinary |
04:06:48 - 10-Jul-26 |
| Sell* | 5 | $31.10 | Ordinary |
04:06:35 - 10-Jul-26 |
| Buy* | 100 | $31.09 | Ordinary |
04:06:19 - 10-Jul-26 |
| Sell* | 12 | $31.36 | Ordinary |
04:05:10 - 10-Jul-26 |
| Buy* | 1 | $31.43 | Ordinary |
04:04:29 - 10-Jul-26 |
| Buy* | 86 | $31.43 | Ordinary |
04:04:28 - 10-Jul-26 |
| Buy* | 50 | $31.43 | Ordinary |
04:04:28 - 10-Jul-26 |
| Buy* | 384 | $31.43 | Ordinary |
04:04:26 - 10-Jul-26 |
| Buy* | 179 | $31.43 | Ordinary |
04:04:26 - 10-Jul-26 |
| Buy* | 1,800 | $31.43 | Ordinary |
04:04:26 - 10-Jul-26 |
| Buy* | 50 | $31.43 | Ordinary |
04:04:26 - 10-Jul-26 |
| Buy* | 450 | $31.43 | Ordinary |
04:04:26 - 10-Jul-26 |
| Sell* | 164 | $31.45 | Ordinary |
04:03:26 - 10-Jul-26 |
| Sell* | 1,250 | $31.45 | Ordinary |
04:03:26 - 10-Jul-26 |
| Sell* | 3 | $31.45 | Ordinary |
04:03:26 - 10-Jul-26 |
| Sell* | 6 | $31.45 | Ordinary |
04:03:26 - 10-Jul-26 |
| Sell* | 3 | $31.45 | Ordinary |
04:03:26 - 10-Jul-26 |
| Sell* | 2 | $31.45 | Ordinary |
04:03:26 - 10-Jul-26 |
| Sell* | 3 | $31.45 | Ordinary |
04:03:26 - 10-Jul-26 |
| Sell* | 3 | $31.45 | Ordinary |
04:03:26 - 10-Jul-26 |
| Sell* | 15 | $31.45 | Ordinary |
04:03:26 - 10-Jul-26 |
| Sell* | 2 | $31.45 | Ordinary |
04:03:26 - 10-Jul-26 |
| Sell* | 10 | $31.45 | Ordinary |
04:03:26 - 10-Jul-26 |
| Sell* | 1 | $31.45 | Ordinary |
04:03:26 - 10-Jul-26 |
| Sell* | 14 | $31.45 | Ordinary |
04:03:26 - 10-Jul-26 |
| Sell* | 10 | $31.45 | Ordinary |
04:03:26 - 10-Jul-26 |
| Sell* | 60 | $31.45 | Ordinary |
04:03:26 - 10-Jul-26 |
| Sell* | 1 | $31.45 | Ordinary |
04:03:26 - 10-Jul-26 |
| Sell* | 55 | $31.45 | Ordinary |
04:03:26 - 10-Jul-26 |
| Sell* | 1 | $31.45 | Ordinary |
04:03:26 - 10-Jul-26 |
| Sell* | 4 | $31.45 | Ordinary |
04:03:26 - 10-Jul-26 |
| Sell* | 1 | $31.45 | Ordinary |
04:03:26 - 10-Jul-26 |
| Sell* | 17 | $31.45 | Ordinary |
04:03:26 - 10-Jul-26 |
| Sell* | 1 | $31.45 | Ordinary |
04:03:26 - 10-Jul-26 |
| Sell* | 71 | $31.45 | Ordinary |
04:03:26 - 10-Jul-26 |
| Sell* | 4 | $31.45 | Ordinary |
04:03:26 - 10-Jul-26 |
| Sell* | 282 | $31.45 | Ordinary |
04:03:26 - 10-Jul-26 |
| Sell* | 17 | $31.45 | Ordinary |
04:03:26 - 10-Jul-26 |
| Sell* | 14 | $31.49 | Ordinary |
04:02:28 - 10-Jul-26 |
| Sell* | 1 | $31.49 | Ordinary |
04:02:27 - 10-Jul-26 |
| Sell* | 1 | $31.49 | Ordinary |
04:02:27 - 10-Jul-26 |
| Sell* | 2 | $31.49 | Ordinary |
04:02:27 - 10-Jul-26 |
| Sell* | 3 | $31.49 | Ordinary |
04:02:27 - 10-Jul-26 |
| Sell* | 3 | $31.49 | Ordinary |
04:02:27 - 10-Jul-26 |
| Sell* | 8 | $31.49 | Ordinary |
04:02:27 - 10-Jul-26 |
| Sell* | 9 | $31.49 | Ordinary |
04:02:27 - 10-Jul-26 |
| Sell* | 13 | $31.49 | Ordinary |
04:02:27 - 10-Jul-26 |
| Sell* | 33 | $31.49 | Ordinary |
04:02:27 - 10-Jul-26 |
| Sell* | 23 | $31.50 | Ordinary |
04:02:16 - 10-Jul-26 |
| Sell* | 77 | $31.50 | Ordinary |
04:02:16 - 10-Jul-26 |
| Buy* | 100 | $31.66 | Ordinary |
04:01:25 - 10-Jul-26 |
| Buy* | 30 | $31.56 | Ordinary |
04:00:19 - 10-Jul-26 |
| Buy* | 33 | $31.61 | Ordinary |
04:00:17 - 10-Jul-26 |
| Buy* | 30 | $31.76 | Ordinary |
04:00:01 - 10-Jul-26 |
| Buy* | 300 | $32.60 | Ordinary |
04:00:00 - 10-Jul-26 |