| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $25.60 | Ordinary |
17:08:06 - 28-Sep-26 |
| Buy* | 8 | $25.58 | Ordinary |
17:02:00 - 28-Sep-26 |
| Buy* | 60 | $25.58 | Ordinary |
17:02:00 - 28-Sep-26 |
| Buy* | 47 | $25.57 | Ordinary |
17:00:53 - 28-Sep-26 |
| Buy* | 1 | $25.57 | Ordinary |
17:00:44 - 28-Sep-26 |
| Buy* | 1 | $25.57 | Ordinary |
17:00:44 - 28-Sep-26 |
| Buy* | 20 | $25.58 | Ordinary |
17:00:44 - 28-Sep-26 |
| Buy* | 2 | $25.57 | Ordinary |
17:00:44 - 28-Sep-26 |
| Buy* | 13 | $25.57 | Ordinary |
17:00:44 - 28-Sep-26 |
| Buy* | 9 | $25.57 | Ordinary |
17:00:44 - 28-Sep-26 |
| Buy* | 1 | $25.57 | Ordinary |
17:00:44 - 28-Sep-26 |
| Buy* | 38 | $25.57 | Ordinary |
17:00:44 - 28-Sep-26 |
| Buy* | 2 | $25.57 | Ordinary |
17:00:44 - 28-Sep-26 |
| Buy* | 152 | $25.57 | Ordinary |
17:00:44 - 28-Sep-26 |
| Buy* | 3 | $25.57 | Ordinary |
17:00:44 - 28-Sep-26 |
| Buy* | 31 | $25.57 | Ordinary |
17:00:44 - 28-Sep-26 |
| Sell* | 6 | $25.55 | Ordinary |
17:00:29 - 28-Sep-26 |
| Buy* | 100 | $25.57 | Ordinary |
16:41:47 - 28-Sep-26 |
| Sell* | 250 | $25.55 | Ordinary |
16:34:45 - 28-Sep-26 |
| Buy* | 100 | $25.55 | Ordinary |
16:31:04 - 28-Sep-26 |
| Sell* | 45 | $25.55 | Ordinary |
16:30:00 - 28-Sep-26 |
| Sell* | 5 | $25.55 | Ordinary |
16:29:39 - 28-Sep-26 |
| Sell* | 5 | $25.59 | Automatic Execution |
15:52:58 - 28-Sep-26 |
| Sell* | 95 | $25.59 | Automatic Execution |
15:52:58 - 28-Sep-26 |
| Buy* | 287 | $25.61 | Automatic Execution |
15:49:48 - 28-Sep-26 |
| Buy* | 287 | $25.60 | Automatic Execution |
15:49:48 - 28-Sep-26 |
| Buy* | 134 | $25.61 | Automatic Execution |
15:49:48 - 28-Sep-26 |
| Buy* | 486 | $25.61 | Automatic Execution |
15:49:48 - 28-Sep-26 |
| Buy* | 287 | $25.60 | Automatic Execution |
15:49:48 - 28-Sep-26 |
| Buy* | 287 | $25.60 | Automatic Execution |
15:49:48 - 28-Sep-26 |
| Sell* | 1 | $25.60 | Automatic Execution |
15:49:04 - 28-Sep-26 |
| Sell* | 41 | $25.61 | Automatic Execution |
15:49:04 - 28-Sep-26 |
| Sell* | 159 | $25.61 | Automatic Execution |
15:49:04 - 28-Sep-26 |
| Sell* | 4 | $25.63 | Automatic Execution |
15:48:56 - 28-Sep-26 |
| Sell* | 70 | $25.63 | Automatic Execution |
15:48:46 - 28-Sep-26 |
| Sell* | 400 | $25.69 | Automatic Execution |
15:48:05 - 28-Sep-26 |
| Sell* | 400 | $25.69 | Automatic Execution |
15:48:05 - 28-Sep-26 |
| Sell* | 11 | $25.70 | Automatic Execution |
15:47:48 - 28-Sep-26 |
| Sell* | 10 | $25.70 | Automatic Execution |
15:47:11 - 28-Sep-26 |
| Sell* | 57 | $25.68 | Automatic Execution |
15:46:50 - 28-Sep-26 |
| Sell* | 100 | $25.68 | Automatic Execution |
15:46:50 - 28-Sep-26 |
| Sell* | 382 | $25.68 | Automatic Execution |
15:46:50 - 28-Sep-26 |
| Sell* | 100 | $25.68 | Automatic Execution |
15:46:50 - 28-Sep-26 |
| Sell* | 361 | $25.68 | Automatic Execution |
15:46:50 - 28-Sep-26 |
| Sell* | 11 | $25.70 | Automatic Execution |
15:46:49 - 28-Sep-26 |
| Sell* | 25 | $25.70 | Automatic Execution |
15:46:49 - 28-Sep-26 |
| Sell* | 100 | $25.74 | Automatic Execution |
15:46:15 - 28-Sep-26 |
| Buy* | 37 | $25.76 | Automatic Execution |
15:45:54 - 28-Sep-26 |
| Sell* | 15 | $25.80 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Buy* | 10 | $25.82 | Automatic Execution |
15:24:58 - 28-Sep-26 |
| Sell* | 600 | $25.82 | Automatic Execution |
15:24:55 - 28-Sep-26 |
| Sell* | 1,000 | $25.80 | Automatic Execution |
15:21:04 - 28-Sep-26 |
| Sell* | 52 | $25.81 | Automatic Execution |
15:20:30 - 28-Sep-26 |
| Sell* | 48 | $25.81 | Automatic Execution |
15:20:30 - 28-Sep-26 |
| Sell* | 1 | $25.76 | Automatic Execution |
15:19:45 - 28-Sep-26 |
| Sell* | 99 | $25.76 | Automatic Execution |
15:19:45 - 28-Sep-26 |
| Sell* | 36 | $25.76 | Automatic Execution |
15:19:45 - 28-Sep-26 |
| Unknown* | 14 | $25.91 | Automatic Execution |
15:16:50 - 28-Sep-26 |
| Unknown* | 50 | $26.25 | Automatic Execution |
14:56:51 - 28-Sep-26 |
| Unknown* | 150 | $26.25 | Automatic Execution |
14:56:51 - 28-Sep-26 |
| Unknown* | 50 | $26.25 | Automatic Execution |
14:56:51 - 28-Sep-26 |
| Buy* | 26 | $26.25 | Automatic Execution |
14:56:49 - 28-Sep-26 |
| Buy* | 50 | $26.25 | Automatic Execution |
14:56:49 - 28-Sep-26 |
| Buy* | 124 | $26.25 | Automatic Execution |
14:56:49 - 28-Sep-26 |
| Buy* | 200 | $26.25 | Automatic Execution |
14:56:45 - 28-Sep-26 |
| Buy* | 200 | $26.25 | Automatic Execution |
14:56:45 - 28-Sep-26 |
| Sell* | 39 | $26.27 | Automatic Execution |
14:56:43 - 28-Sep-26 |
| Buy* | 87 | $26.25 | Automatic Execution |
14:56:32 - 28-Sep-26 |
| Buy* | 13 | $26.25 | Automatic Execution |
14:55:54 - 28-Sep-26 |
| Buy* | 100 | $26.25 | Automatic Execution |
14:55:43 - 28-Sep-26 |
| Buy* | 1 | $26.27 | Automatic Execution |
14:53:56 - 28-Sep-26 |
| Sell* | 86 | $26.25 | Automatic Execution |
14:53:34 - 28-Sep-26 |
| Sell* | 100 | $26.23 | Automatic Execution |
14:52:38 - 28-Sep-26 |
| Sell* | 1 | $26.23 | Automatic Execution |
14:52:38 - 28-Sep-26 |
| Sell* | 1 | $26.26 | Automatic Execution |
14:52:33 - 28-Sep-26 |
| Buy* | 62 | $26.29 | Automatic Execution |
14:52:20 - 28-Sep-26 |
| Buy* | 550 | $26.23 | Automatic Execution |
14:51:30 - 28-Sep-26 |
| Sell* | 10 | $26.19 | Automatic Execution |
14:51:07 - 28-Sep-26 |
| Buy* | 1 | $26.20 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Sell* | 1 | $26.10 | Automatic Execution |
14:46:10 - 28-Sep-26 |
| Unknown* | 33 | $26.125 | Automatic Execution |
14:45:53 - 28-Sep-26 |
| Buy* | 40 | $26.00 | Automatic Execution |
14:26:53 - 28-Sep-26 |
| Buy* | 5 | $25.99 | Automatic Execution |
14:26:53 - 28-Sep-26 |
| Sell* | 120 | $26.00 | Automatic Execution |
14:24:32 - 28-Sep-26 |
| Sell* | 80 | $26.00 | Automatic Execution |
14:24:32 - 28-Sep-26 |
| Sell* | 8 | $25.98 | Automatic Execution |
14:24:05 - 28-Sep-26 |
| Buy* | 316 | $26.01 | Automatic Execution |
14:20:55 - 28-Sep-26 |
| Sell* | 1 | $26.005 | Automatic Execution |
14:20:46 - 28-Sep-26 |
| Buy* | 34 | $26.01 | Automatic Execution |
14:20:33 - 28-Sep-26 |
| Sell* | 87 | $25.97 | Automatic Execution |
14:17:19 - 28-Sep-26 |
| Sell* | 100 | $25.95 | Automatic Execution |
14:16:11 - 28-Sep-26 |
| Buy* | 1 | $26.20 | Automatic Execution |
13:56:43 - 28-Sep-26 |
| Buy* | 250 | $26.20 | Automatic Execution |
13:56:43 - 28-Sep-26 |
| Buy* | 5,000 | $26.20 | Automatic Execution |
13:56:43 - 28-Sep-26 |
| Buy* | 50 | $26.19 | Automatic Execution |
13:56:43 - 28-Sep-26 |
| Sell* | 7 | $26.14 | Automatic Execution |
13:56:43 - 28-Sep-26 |
| Buy* | 16 | $26.16 | Automatic Execution |
13:54:08 - 28-Sep-26 |
| Buy* | 1 | $26.12 | Automatic Execution |
13:54:08 - 28-Sep-26 |
| Sell* | 78 | $26.12 | Automatic Execution |
13:52:48 - 28-Sep-26 |
| Sell* | 42 | $26.12 | Automatic Execution |
13:52:46 - 28-Sep-26 |
| Sell* | 120 | $26.09 | Automatic Execution |
13:51:13 - 28-Sep-26 |
| Sell* | 22 | $26.14 | Automatic Execution |
13:50:58 - 28-Sep-26 |
| Sell* | 78 | $26.14 | Automatic Execution |
13:50:58 - 28-Sep-26 |
| Buy* | 190 | $26.21 | Automatic Execution |
13:49:39 - 28-Sep-26 |
| Buy* | 300 | $26.21 | Automatic Execution |
13:49:39 - 28-Sep-26 |
| Buy* | 100 | $26.20 | Automatic Execution |
13:49:39 - 28-Sep-26 |
| Buy* | 100 | $26.21 | Automatic Execution |
13:49:39 - 28-Sep-26 |
| Buy* | 50 | $26.13 | Automatic Execution |
13:48:19 - 28-Sep-26 |
| Buy* | 50 | $26.13 | Automatic Execution |
13:48:19 - 28-Sep-26 |
| Buy* | 1 | $25.95 | Automatic Execution |
13:19:49 - 28-Sep-26 |
| Buy* | 150 | $25.95 | Automatic Execution |
13:19:49 - 28-Sep-26 |
| Buy* | 350 | $25.95 | Automatic Execution |
13:19:44 - 28-Sep-26 |
| Sell* | 30 | $26.07 | Automatic Execution |
13:18:09 - 28-Sep-26 |
| Sell* | 1 | $26.08 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 1 | $26.15 | Automatic Execution |
13:16:48 - 28-Sep-26 |
| Sell* | 1,000 | $26.19 | Automatic Execution |
13:16:35 - 28-Sep-26 |
| Buy* | 1 | $26.20 | Automatic Execution |
13:16:32 - 28-Sep-26 |
| Buy* | 1 | $25.89 | Automatic Execution |
12:20:48 - 28-Sep-26 |
| Buy* | 297 | $25.89 | Automatic Execution |
12:20:48 - 28-Sep-26 |
| Buy* | 38 | $25.83 | Automatic Execution |
12:18:33 - 28-Sep-26 |
| Sell* | 45 | $25.81 | Automatic Execution |
12:18:25 - 28-Sep-26 |
| Buy* | 43 | $25.80 | Automatic Execution |
12:17:01 - 28-Sep-26 |
| Buy* | 1 | $25.75 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Buy* | 100 | $25.73 | Automatic Execution |
12:16:47 - 28-Sep-26 |
| Buy* | 1 | $26.03 | Automatic Execution |
12:51:57 - 28-Sep-26 |
| Sell* | 50 | $25.655 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 1 | $25.99 | Automatic Execution |
12:50:57 - 28-Sep-26 |
| Sell* | 50 | $25.655 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 1 | $26.00 | Automatic Execution |
12:48:56 - 28-Sep-26 |
| Buy* | 294 | $25.60 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 100 | $26.00 | Automatic Execution |
12:48:56 - 28-Sep-26 |
| Buy* | 281 | $25.60 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 500 | $26.08 | Automatic Execution |
12:48:06 - 28-Sep-26 |
| Sell* | 100 | $25.58 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 1 | $25.06 | Automatic Execution |
11:21:34 - 28-Sep-26 |
| Sell* | 85 | $26.10 | Automatic Execution |
12:46:08 - 28-Sep-26 |
| Sell* | 100 | $25.55 | Automatic Execution |
12:15:56 - 28-Sep-26 |
| Sell* | 430 | $25.06 | Automatic Execution |
11:21:34 - 28-Sep-26 |
| Sell* | 103 | $25.06 | Automatic Execution |
11:21:34 - 28-Sep-26 |
| Sell* | 100 | $25.06 | Automatic Execution |
11:21:34 - 28-Sep-26 |
| Sell* | 100 | $25.06 | Automatic Execution |
11:21:34 - 28-Sep-26 |
| Sell* | 111 | $25.06 | Automatic Execution |
11:21:34 - 28-Sep-26 |
| Sell* | 156 | $25.06 | Automatic Execution |
11:21:34 - 28-Sep-26 |
| Sell* | 20 | $25.06 | Automatic Execution |
11:21:34 - 28-Sep-26 |
| Unknown* | 22 | $25.08 | Automatic Execution |
11:21:22 - 28-Sep-26 |
| Unknown* | 50 | $25.08 | Automatic Execution |
11:21:22 - 28-Sep-26 |
| Unknown* | 50 | $25.08 | Automatic Execution |
11:21:22 - 28-Sep-26 |
| Unknown* | 50 | $25.08 | Automatic Execution |
11:21:22 - 28-Sep-26 |
| Buy* | 50 | $25.10 | Automatic Execution |
11:21:18 - 28-Sep-26 |
| Buy* | 1 | $25.02 | Automatic Execution |
11:19:56 - 28-Sep-26 |
| Buy* | 50 | $24.92 | Automatic Execution |
11:19:48 - 28-Sep-26 |
| Buy* | 100 | $24.88 | Automatic Execution |
11:19:14 - 28-Sep-26 |
| Buy* | 1 | $24.88 | Automatic Execution |
11:19:14 - 28-Sep-26 |
| Sell* | 294 | $24.87 | Automatic Execution |
11:19:09 - 28-Sep-26 |
| Sell* | 47 | $24.87 | Automatic Execution |
11:19:09 - 28-Sep-26 |
| Sell* | 41 | $24.87 | Automatic Execution |
11:19:06 - 28-Sep-26 |
| Sell* | 9 | $24.87 | Automatic Execution |
11:19:06 - 28-Sep-26 |
| Sell* | 3 | $24.87 | Automatic Execution |
11:19:03 - 28-Sep-26 |
| Sell* | 4 | $24.87 | Automatic Execution |
11:19:02 - 28-Sep-26 |
| Sell* | 8 | $24.87 | Automatic Execution |
11:19:02 - 28-Sep-26 |
| Buy* | 1 | $24.86 | Automatic Execution |
11:18:36 - 28-Sep-26 |
| Buy* | 156 | $24.86 | Automatic Execution |
11:18:36 - 28-Sep-26 |
| Buy* | 80 | $24.86 | Automatic Execution |
11:18:36 - 28-Sep-26 |
| Sell* | 9 | $24.85 | Automatic Execution |
11:18:31 - 28-Sep-26 |
| Buy* | 1 | $25.50 | Automatic Execution |
10:51:18 - 28-Sep-26 |
| Sell* | 91 | $24.85 | Automatic Execution |
11:18:31 - 28-Sep-26 |
| Buy* | 100 | $25.48 | Automatic Execution |
10:51:17 - 28-Sep-26 |
| Sell* | 10 | $24.88 | Automatic Execution |
11:18:06 - 28-Sep-26 |
| Buy* | 100 | $25.42 | Automatic Execution |
10:50:25 - 28-Sep-26 |
| Buy* | 238 | $24.86 | Automatic Execution |
11:18:00 - 28-Sep-26 |
| Sell* | 1 | $25.40 | Automatic Execution |
10:50:18 - 28-Sep-26 |
| Buy* | 1 | $24.90 | Automatic Execution |
11:17:46 - 28-Sep-26 |
| Sell* | 200 | $25.40 | Automatic Execution |
10:50:18 - 28-Sep-26 |
| Buy* | 128 | $24.84 | Automatic Execution |
11:17:39 - 28-Sep-26 |
| Sell* | 50 | $25.43 | Automatic Execution |
10:49:46 - 28-Sep-26 |
| Buy* | 427 | $24.84 | Automatic Execution |
11:17:39 - 28-Sep-26 |
| Sell* | 1 | $25.48 | Automatic Execution |
10:49:27 - 28-Sep-26 |
| Buy* | 45 | $24.84 | Automatic Execution |
11:17:39 - 28-Sep-26 |
| Sell* | 100 | $25.51 | Automatic Execution |
10:49:24 - 28-Sep-26 |
| Sell* | 50 | $24.80 | Automatic Execution |
11:17:30 - 28-Sep-26 |
| Buy* | 1 | $25.53 | Automatic Execution |
10:49:23 - 28-Sep-26 |
| Sell* | 50 | $24.80 | Automatic Execution |
11:17:30 - 28-Sep-26 |
| Buy* | 50 | $25.51 | Automatic Execution |
10:49:23 - 28-Sep-26 |
| Sell* | 212 | $24.80 | Automatic Execution |
11:17:30 - 28-Sep-26 |
| Buy* | 7 | $25.49 | Automatic Execution |
10:49:21 - 28-Sep-26 |
| Sell* | 1 | $24.80 | Automatic Execution |
11:17:30 - 28-Sep-26 |
| Buy* | 125 | $25.46 | Automatic Execution |
10:49:11 - 28-Sep-26 |
| Sell* | 197 | $24.80 | Automatic Execution |
11:17:30 - 28-Sep-26 |
| Buy* | 1 | $25.45 | Automatic Execution |
10:49:11 - 28-Sep-26 |
| Sell* | 1,395 | $24.80 | Automatic Execution |
11:17:30 - 28-Sep-26 |
| Buy* | 4 | $25.41 | Automatic Execution |
10:49:02 - 28-Sep-26 |
| Sell* | 1 | $24.81 | Automatic Execution |
11:17:29 - 28-Sep-26 |
| Buy* | 30 | $25.38 | Automatic Execution |
10:49:01 - 28-Sep-26 |
| Buy* | 20 | $24.85 | Automatic Execution |
11:17:24 - 28-Sep-26 |
| Buy* | 50 | $25.42 | Automatic Execution |
10:48:33 - 28-Sep-26 |
| Buy* | 350 | $24.84 | Automatic Execution |
11:17:23 - 28-Sep-26 |
| Buy* | 50 | $25.42 | Automatic Execution |
10:48:32 - 28-Sep-26 |
| Buy* | 350 | $24.84 | Automatic Execution |
11:17:23 - 28-Sep-26 |
| Buy* | 50 | $25.42 | Automatic Execution |
10:48:32 - 28-Sep-26 |
| Buy* | 350 | $24.84 | Automatic Execution |
11:17:23 - 28-Sep-26 |
| Buy* | 50 | $25.42 | Automatic Execution |
10:48:32 - 28-Sep-26 |
| Sell* | 1,195 | $24.80 | Automatic Execution |
11:17:23 - 28-Sep-26 |
| Buy* | 50 | $25.42 | Automatic Execution |
10:48:32 - 28-Sep-26 |
| Sell* | 2 | $24.81 | Automatic Execution |
11:17:23 - 28-Sep-26 |
| Buy* | 50 | $25.42 | Automatic Execution |
10:48:32 - 28-Sep-26 |
| Sell* | 2 | $24.81 | Automatic Execution |
11:17:23 - 28-Sep-26 |
| Buy* | 72 | $25.41 | Automatic Execution |
10:47:45 - 28-Sep-26 |
| Sell* | 100 | $24.81 | Automatic Execution |
11:17:23 - 28-Sep-26 |
| Sell* | 115 | $25.39 | Automatic Execution |
10:47:42 - 28-Sep-26 |
| Sell* | 50 | $24.81 | Automatic Execution |
11:17:23 - 28-Sep-26 |
| Sell* | 14 | $27.20 | Automatic Execution |
09:51:09 - 28-Sep-26 |
| Sell* | 1 | $25.39 | Automatic Execution |
10:47:42 - 28-Sep-26 |
| Sell* | 50 | $24.82 | Automatic Execution |
11:17:23 - 28-Sep-26 |
| Sell* | 100 | $27.30 | Automatic Execution |
09:51:00 - 28-Sep-26 |
| Sell* | 40 | $25.34 | Automatic Execution |
10:47:25 - 28-Sep-26 |
| Sell* | 50 | $24.825 | Automatic Execution |
11:17:23 - 28-Sep-26 |
| Sell* | 1 | $27.30 | Automatic Execution |
09:51:00 - 28-Sep-26 |
| Buy* | 7 | $25.42 | Automatic Execution |
10:47:22 - 28-Sep-26 |
| Sell* | 3 | $24.90 | Automatic Execution |
11:17:09 - 28-Sep-26 |
| Sell* | 55 | $27.32 | Automatic Execution |
09:50:58 - 28-Sep-26 |
| Sell* | 1 | $25.40 | Automatic Execution |
10:47:16 - 28-Sep-26 |
| Sell* | 1 | $24.90 | Automatic Execution |
11:17:09 - 28-Sep-26 |
| Sell* | 1,390 | $27.71 | Automatic Execution |
09:50:14 - 28-Sep-26 |
| Sell* | 150 | $25.40 | Automatic Execution |
10:47:16 - 28-Sep-26 |
| Sell* | 560 | $24.94 | Automatic Execution |
11:17:09 - 28-Sep-26 |
| Buy* | 10 | $27.70 | Automatic Execution |
09:50:01 - 28-Sep-26 |
| Sell* | 1 | $25.44 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 143 | $24.94 | Automatic Execution |
11:17:09 - 28-Sep-26 |
| Buy* | 1 | $27.67 | Automatic Execution |
09:49:50 - 28-Sep-26 |
| Sell* | 18 | $25.50 | Automatic Execution |
10:47:06 - 28-Sep-26 |
| Sell* | 247 | $24.94 | Automatic Execution |
11:17:09 - 28-Sep-26 |
| Buy* | 222 | $27.67 | Automatic Execution |
09:49:50 - 28-Sep-26 |
| Buy* | 4 | $25.55 | Automatic Execution |
10:47:02 - 28-Sep-26 |
| Sell* | 5 | $24.95 | Automatic Execution |
11:16:57 - 28-Sep-26 |
| Buy* | 2 | $27.67 | Automatic Execution |
09:49:50 - 28-Sep-26 |
| Buy* | 2 | $25.55 | Automatic Execution |
10:47:02 - 28-Sep-26 |
| Buy* | 1 | $24.99 | Automatic Execution |
11:16:51 - 28-Sep-26 |
| Sell* | 100 | $27.80 | Automatic Execution |
09:49:11 - 28-Sep-26 |
| Buy* | 2 | $25.55 | Automatic Execution |
10:47:02 - 28-Sep-26 |
| Buy* | 60 | $24.965 | Automatic Execution |
11:16:40 - 28-Sep-26 |
| Buy* | 1,000 | $27.80 | Automatic Execution |
09:49:09 - 28-Sep-26 |
| Buy* | 1 | $25.56 | Automatic Execution |
10:46:58 - 28-Sep-26 |
| Sell* | 100 | $25.00 | Automatic Execution |
11:16:23 - 28-Sep-26 |
| Buy* | 1 | $27.80 | Automatic Execution |
09:49:09 - 28-Sep-26 |
| Buy* | 150 | $25.56 | Automatic Execution |
10:46:58 - 28-Sep-26 |
| Sell* | 16 | $25.00 | Automatic Execution |
11:16:23 - 28-Sep-26 |
| Buy* | 100 | $27.80 | Automatic Execution |
09:49:09 - 28-Sep-26 |
| Sell* | 1 | $25.50 | Automatic Execution |
10:46:48 - 28-Sep-26 |
| Sell* | 45 | $25.00 | Automatic Execution |
11:16:23 - 28-Sep-26 |
| Sell* | 1 | $27.74 | Automatic Execution |
09:49:05 - 28-Sep-26 |
| Sell* | 468 | $25.50 | Automatic Execution |
10:46:48 - 28-Sep-26 |
| Sell* | 5 | $25.00 | Automatic Execution |
11:16:23 - 28-Sep-26 |
| Sell* | 1 | $27.74 | Automatic Execution |
09:49:05 - 28-Sep-26 |
| Sell* | 50 | $25.65 | Automatic Execution |
11:55:03 - 28-Sep-26 |
| Sell* | 32 | $25.50 | Automatic Execution |
10:46:48 - 28-Sep-26 |
| Sell* | 130 | $25.00 | Automatic Execution |
11:16:23 - 28-Sep-26 |
| Sell* | 1 | $27.80 | Automatic Execution |
09:49:02 - 28-Sep-26 |
| Buy* | 150 | $25.66 | Automatic Execution |
11:55:00 - 28-Sep-26 |
| Sell* | 500 | $25.50 | Automatic Execution |
10:46:48 - 28-Sep-26 |
| Sell* | 1,184 | $25.00 | Automatic Execution |
11:16:23 - 28-Sep-26 |
| Sell* | 1 | $27.90 | Automatic Execution |
09:48:02 - 28-Sep-26 |
| Sell* | 1 | $27.35 | Automatic Execution |
10:20:22 - 28-Sep-26 |
| Buy* | 1 | $25.66 | Automatic Execution |
11:55:00 - 28-Sep-26 |
| Sell* | 2 | $25.51 | Automatic Execution |
10:46:46 - 28-Sep-26 |
| Sell* | 1,686 | $25.00 | Automatic Execution |
11:16:23 - 28-Sep-26 |
| Buy* | 1 | $27.94 | Automatic Execution |
09:47:52 - 28-Sep-26 |
| Buy* | 334 | $27.36 | Automatic Execution |
10:18:27 - 28-Sep-26 |
| Buy* | 1 | $25.60 | Automatic Execution |
11:54:01 - 28-Sep-26 |
| Sell* | 2 | $25.51 | Automatic Execution |
10:46:46 - 28-Sep-26 |
| Sell* | 10 | $25.00 | Automatic Execution |
11:16:23 - 28-Sep-26 |
| Buy* | 6 | $27.92 | Automatic Execution |
09:47:44 - 28-Sep-26 |
| Buy* | 736 | $27.36 | Automatic Execution |
10:18:27 - 28-Sep-26 |
| Buy* | 1 | $25.55 | Automatic Execution |
11:53:39 - 28-Sep-26 |
| Sell* | 279 | $25.51 | Automatic Execution |
10:46:46 - 28-Sep-26 |
| Sell* | 304 | $25.00 | Automatic Execution |
11:16:23 - 28-Sep-26 |
| Buy* | 1 | $27.86 | Automatic Execution |
09:47:40 - 28-Sep-26 |
| Buy* | 150 | $27.36 | Automatic Execution |
10:18:26 - 28-Sep-26 |
| Sell* | 300 | $25.51 | Automatic Execution |
10:46:46 - 28-Sep-26 |
| Sell* | 1 | $25.40 | Automatic Execution |
11:52:24 - 28-Sep-26 |
| Sell* | 191 | $25.00 | Automatic Execution |
11:16:23 - 28-Sep-26 |
| Buy* | 5 | $27.37 | Automatic Execution |
09:46:36 - 28-Sep-26 |
| Buy* | 50 | $27.36 | Automatic Execution |
10:18:26 - 28-Sep-26 |
| Sell* | 45 | $25.54 | Automatic Execution |
10:46:43 - 28-Sep-26 |
| Sell* | 66 | $25.49 | Automatic Execution |
11:51:13 - 28-Sep-26 |
| Sell* | 505 | $25.00 | Automatic Execution |
11:16:23 - 28-Sep-26 |
| Buy* | 150 | $27.36 | Automatic Execution |
10:18:26 - 28-Sep-26 |
| Sell* | 529 | $27.32 | Automatic Execution |
09:46:29 - 28-Sep-26 |
| Sell* | 50 | $25.49 | Automatic Execution |
11:51:13 - 28-Sep-26 |
| Unknown* | 100 | $25.48 | Automatic Execution |
10:46:00 - 28-Sep-26 |
| Sell* | 10 | $25.00 | Automatic Execution |
11:16:23 - 28-Sep-26 |
| Buy* | 1 | $27.35 | Automatic Execution |
10:17:59 - 28-Sep-26 |
| Buy* | 1 | $27.30 | Automatic Execution |
09:46:01 - 28-Sep-26 |
| Buy* | 7 | $25.53 | Automatic Execution |
11:50:40 - 28-Sep-26 |
| Buy* | 1 | $25.49 | Automatic Execution |
10:46:00 - 28-Sep-26 |
| Sell* | 5 | $25.00 | Automatic Execution |
11:16:23 - 28-Sep-26 |
| Buy* | 200 | $27.35 | Automatic Execution |
10:17:59 - 28-Sep-26 |
| Buy* | 374 | $27.30 | Automatic Execution |
09:46:01 - 28-Sep-26 |
| Buy* | 7 | $25.53 | Automatic Execution |
11:50:40 - 28-Sep-26 |
| Buy* | 200 | $25.49 | Automatic Execution |
10:46:00 - 28-Sep-26 |
| Sell* | 20 | $25.00 | Automatic Execution |
11:16:23 - 28-Sep-26 |
| Buy* | 1 | $27.34 | Automatic Execution |
10:17:35 - 28-Sep-26 |
| Buy* | 571 | $27.30 | Automatic Execution |
09:46:01 - 28-Sep-26 |
| Sell* | 130 | $25.52 | Automatic Execution |
11:50:18 - 28-Sep-26 |
| Buy* | 1 | $25.44 | Automatic Execution |
10:45:50 - 28-Sep-26 |
| Sell* | 60 | $25.00 | Automatic Execution |
11:16:23 - 28-Sep-26 |
| Buy* | 400 | $27.30 | Automatic Execution |
10:17:33 - 28-Sep-26 |
| Buy* | 1,264 | $27.30 | Automatic Execution |
09:46:01 - 28-Sep-26 |
| Sell* | 50 | $25.52 | Automatic Execution |
11:50:18 - 28-Sep-26 |
| Buy* | 100 | $25.43 | Automatic Execution |
10:45:50 - 28-Sep-26 |
| Sell* | 7 | $25.02 | Automatic Execution |
11:16:23 - 28-Sep-26 |
| Buy* | 100 | $27.31 | Automatic Execution |
10:17:16 - 28-Sep-26 |
| Buy* | 359 | $27.30 | Automatic Execution |
09:46:01 - 28-Sep-26 |
| Buy* | 1 | $25.42 | Automatic Execution |
10:45:50 - 28-Sep-26 |
| Buy* | 100 | $25.40 | Automatic Execution |
11:48:14 - 28-Sep-26 |
| Sell* | 140 | $25.03 | Automatic Execution |
11:16:22 - 28-Sep-26 |
| Buy* | 20 | $27.34 | Automatic Execution |
10:16:51 - 28-Sep-26 |
| Buy* | 632 | $27.30 | Automatic Execution |
09:46:01 - 28-Sep-26 |
| Buy* | 1 | $25.41 | Automatic Execution |
10:45:50 - 28-Sep-26 |
| Buy* | 1 | $25.40 | Automatic Execution |
11:48:14 - 28-Sep-26 |
| Sell* | 50 | $25.04 | Automatic Execution |
11:16:22 - 28-Sep-26 |
| Buy* | 10 | $27.37 | Automatic Execution |
10:16:42 - 28-Sep-26 |
| Sell* | 200 | $27.30 | Automatic Execution |
09:45:47 - 28-Sep-26 |
| Sell* | 39 | $25.38 | Automatic Execution |
10:45:48 - 28-Sep-26 |
| Buy* | 1 | $25.32 | Automatic Execution |
11:46:43 - 28-Sep-26 |
| Sell* | 70 | $25.09 | Automatic Execution |
11:16:06 - 28-Sep-26 |
| Sell* | 15 | $27.35 | Automatic Execution |
09:45:44 - 28-Sep-26 |
| Sell* | 1 | $27.24 | Automatic Execution |
10:16:11 - 28-Sep-26 |
| Sell* | 42 | $25.39 | Automatic Execution |
10:45:48 - 28-Sep-26 |
| Sell* | 611 | $25.34 | Automatic Execution |
11:45:37 - 28-Sep-26 |
| Sell* | 100 | $25.09 | Automatic Execution |
11:16:06 - 28-Sep-26 |
| Sell* | 100 | $25.97 | Automatic Execution |
09:30:24 - 28-Sep-26 |
| Sell* | 13 | $25.97 | Automatic Execution |
09:30:21 - 28-Sep-26 |
| Sell* | 87 | $25.97 | Automatic Execution |
09:30:21 - 28-Sep-26 |
| Sell* | 772 | $26.00 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Sell* | 152 | $26.00 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Sell* | 76 | $26.00 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Sell* | 89 | $26.01 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Sell* | 11 | $26.01 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Sell* | 87 | $26.21 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 129 | $26.145 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 87 | $26.21 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 29 | $26.20 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 100 | $26.20 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 87 | $26.21 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 129 | $26.145 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 100 | $26.20 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 20 | $26.44 | Ordinary |
09:29:30 - 28-Sep-26 |
| Buy* | 20 | $26.44 | Ordinary |
09:29:30 - 28-Sep-26 |
| Sell* | 20 | $26.44 | Ordinary |
09:29:26 - 28-Sep-26 |
| Sell* | 20 | $26.44 | Ordinary |
09:29:26 - 28-Sep-26 |
| Sell* | 5 | $26.40 | Ordinary |
09:28:50 - 28-Sep-26 |
| Buy* | 3 | $26.45 | Ordinary |
09:28:39 - 28-Sep-26 |
| Buy* | 3 | $26.45 | Ordinary |
09:28:39 - 28-Sep-26 |
| Buy* | 3 | $26.45 | Ordinary |
09:28:38 - 28-Sep-26 |
| Buy* | 10 | $26.45 | Ordinary |
09:28:29 - 28-Sep-26 |
| Buy* | 10 | $26.45 | Ordinary |
09:28:29 - 28-Sep-26 |
| Buy* | 170 | $26.45 | Ordinary |
09:28:19 - 28-Sep-26 |
| Buy* | 100 | $26.45 | Ordinary |
09:28:19 - 28-Sep-26 |
| Buy* | 100 | $26.45 | Ordinary |
09:28:19 - 28-Sep-26 |
| Buy* | 100 | $26.45 | Ordinary |
09:28:19 - 28-Sep-26 |
| Sell* | 19 | $26.31 | Ordinary |
09:28:19 - 28-Sep-26 |
| Sell* | 11 | $26.07 | Ordinary |
09:27:20 - 28-Sep-26 |
| Sell* | 850 | $25.70 | Ordinary |
09:24:39 - 28-Sep-26 |
| Sell* | 650 | $25.70 | Ordinary |
09:24:39 - 28-Sep-26 |
| Sell* | 250 | $25.71 | Ordinary |
09:24:39 - 28-Sep-26 |
| Sell* | 4,792 | $25.78 | Ordinary |
09:24:39 - 28-Sep-26 |
| Sell* | 208 | $25.78 | Ordinary |
09:24:39 - 28-Sep-26 |
| Sell* | 42 | $25.78 | Ordinary |
09:24:39 - 28-Sep-26 |
| Sell* | 8 | $25.78 | Ordinary |
09:24:39 - 28-Sep-26 |
| Sell* | 35 | $25.80 | Ordinary |
09:24:39 - 28-Sep-26 |
| Sell* | 115 | $25.80 | Ordinary |
09:24:39 - 28-Sep-26 |
| Sell* | 135 | $25.80 | Ordinary |
09:24:39 - 28-Sep-26 |
| Sell* | 50 | $25.85 | Ordinary |
09:24:39 - 28-Sep-26 |
| Sell* | 50 | $25.85 | Ordinary |
09:24:39 - 28-Sep-26 |
| Sell* | 50 | $25.88 | Ordinary |
09:24:39 - 28-Sep-26 |
| Sell* | 30 | $25.90 | Ordinary |
09:24:39 - 28-Sep-26 |
| Sell* | 39 | $25.90 | Ordinary |
09:24:39 - 28-Sep-26 |
| Sell* | 15 | $25.92 | Ordinary |
09:24:39 - 28-Sep-26 |
| Buy* | 35 | $26.06 | Ordinary |
09:24:01 - 28-Sep-26 |
| Sell* | 80 | $26.03 | Ordinary |
09:24:01 - 28-Sep-26 |
| Sell* | 20 | $26.03 | Ordinary |
09:24:00 - 28-Sep-26 |
| Sell* | 300 | $26.025 | Ordinary |
09:24:00 - 28-Sep-26 |
| Buy* | 3 | $26.06 | Ordinary |
09:24:00 - 28-Sep-26 |
| Buy* | 143 | $26.06 | Ordinary |
09:24:00 - 28-Sep-26 |
| Buy* | 74 | $26.06 | Ordinary |
09:24:00 - 28-Sep-26 |
| Buy* | 100 | $26.04 | Ordinary |
09:24:00 - 28-Sep-26 |
| Buy* | 22 | $26.00 | Ordinary |
09:23:20 - 28-Sep-26 |
| Sell* | 849 | $26.03 | Ordinary |
09:22:19 - 28-Sep-26 |
| Sell* | 437 | $26.03 | Ordinary |
09:22:19 - 28-Sep-26 |
| Sell* | 714 | $26.03 | Ordinary |
09:22:19 - 28-Sep-26 |
| Sell* | 1,700 | $26.03 | Ordinary |
09:22:19 - 28-Sep-26 |
| Buy* | 300 | $26.02 | Ordinary |
09:22:19 - 28-Sep-26 |
| Sell* | 1,985 | $26.03 | Ordinary |
09:22:19 - 28-Sep-26 |
| Sell* | 15 | $26.03 | Ordinary |
09:22:19 - 28-Sep-26 |
| Sell* | 139 | $26.03 | Ordinary |
09:22:19 - 28-Sep-26 |
| Sell* | 19 | $26.03 | Ordinary |
09:22:19 - 28-Sep-26 |
| Sell* | 656 | $26.03 | Ordinary |
09:22:19 - 28-Sep-26 |
| Sell* | 507 | $26.03 | Ordinary |
09:22:19 - 28-Sep-26 |
| Sell* | 640 | $26.03 | Ordinary |
09:22:19 - 28-Sep-26 |
| Sell* | 39 | $26.03 | Ordinary |
09:22:19 - 28-Sep-26 |
| Sell* | 1,566 | $26.03 | Ordinary |
09:22:19 - 28-Sep-26 |
| Sell* | 11 | $26.03 | Ordinary |
09:22:10 - 28-Sep-26 |
| Sell* | 200 | $26.03 | Ordinary |
09:22:10 - 28-Sep-26 |
| Sell* | 109 | $26.03 | Ordinary |
09:22:06 - 28-Sep-26 |
| Sell* | 72 | $26.03 | Ordinary |
09:22:06 - 28-Sep-26 |
| Sell* | 42 | $26.03 | Ordinary |
09:21:52 - 28-Sep-26 |
| Sell* | 10 | $25.921 | Ordinary |
09:20:53 - 28-Sep-26 |
| Sell* | 4,808 | $26.00 | Ordinary |
09:19:49 - 28-Sep-26 |
| Sell* | 140 | $26.00 | Ordinary |
09:19:49 - 28-Sep-26 |
| Sell* | 52 | $26.00 | Ordinary |
09:19:49 - 28-Sep-26 |
| Sell* | 100 | $25.985 | Ordinary |
09:19:45 - 28-Sep-26 |
| Buy* | 10 | $26.05 | Ordinary |
09:17:05 - 28-Sep-26 |
| Buy* | 300 | $26.03 | Ordinary |
09:16:46 - 28-Sep-26 |
| Sell* | 2 | $26.05 | Ordinary |
09:13:47 - 28-Sep-26 |
| Buy* | 27 | $26.10 | Ordinary |
09:11:06 - 28-Sep-26 |
| Buy* | 27 | $26.10 | Ordinary |
09:11:06 - 28-Sep-26 |
| Buy* | 20 | $26.03 | Ordinary |
09:11:06 - 28-Sep-26 |
| Buy* | 100 | $26.05 | Ordinary |
09:10:49 - 28-Sep-26 |
| Sell* | 400 | $25.93 | Ordinary |
09:07:53 - 28-Sep-26 |
| Sell* | 5 | $25.91 | Ordinary |
09:01:46 - 28-Sep-26 |
| Sell* | 1 | $25.96 | Ordinary |
09:00:49 - 28-Sep-26 |
| Sell* | 100 | $26.00 | Ordinary |
09:00:33 - 28-Sep-26 |
| Buy* | 50 | $26.14 | Ordinary |
08:59:45 - 28-Sep-26 |
| Buy* | 50 | $26.14 | Ordinary |
08:59:45 - 28-Sep-26 |
| Sell* | 1 | $26.12 | Ordinary |
08:53:44 - 28-Sep-26 |
| Sell* | 115 | $26.16 | Ordinary |
08:52:58 - 28-Sep-26 |
| Sell* | 485 | $26.16 | Ordinary |
08:52:58 - 28-Sep-26 |
| Sell* | 8 | $26.14 | Ordinary |
08:51:56 - 28-Sep-26 |
| Buy* | 273 | $26.15 | Ordinary |
08:51:56 - 28-Sep-26 |
| Buy* | 5 | $26.15 | Ordinary |
08:51:50 - 28-Sep-26 |
| Unknown* | 5 | $26.15 | Ordinary |
08:51:50 - 28-Sep-26 |
| Unknown* | 22 | $26.15 | Ordinary |
08:51:50 - 28-Sep-26 |
| Unknown* | 5 | $26.15 | Ordinary |
08:51:50 - 28-Sep-26 |
| Unknown* | 5 | $26.15 | Ordinary |
08:51:50 - 28-Sep-26 |
| Unknown* | 5 | $26.15 | Ordinary |
08:51:50 - 28-Sep-26 |
| Sell* | 100 | $26.15 | Ordinary |
08:51:35 - 28-Sep-26 |
| Buy* | 5 | $26.20 | Ordinary |
08:47:57 - 28-Sep-26 |
| Buy* | 2 | $26.19 | Ordinary |
08:47:47 - 28-Sep-26 |
| Buy* | 48 | $26.20 | Ordinary |
08:47:31 - 28-Sep-26 |
| Buy* | 172 | $26.20 | Ordinary |
08:47:31 - 28-Sep-26 |
| Buy* | 2 | $26.16 | Ordinary |
08:46:38 - 28-Sep-26 |
| Sell* | 50 | $26.00 | Ordinary |
08:44:05 - 28-Sep-26 |
| Sell* | 1 | $25.95 | Ordinary |
08:42:52 - 28-Sep-26 |
| Sell* | 300 | $25.99 | Ordinary |
08:42:52 - 28-Sep-26 |
| Buy* | 70 | $25.98 | Ordinary |
08:34:59 - 28-Sep-26 |
| Sell* | 100 | $25.84 | Ordinary |
08:24:06 - 28-Sep-26 |
| Sell* | 364 | $25.82 | Ordinary |
08:23:25 - 28-Sep-26 |
| Sell* | 26 | $25.90 | Ordinary |
08:21:52 - 28-Sep-26 |
| Sell* | 200 | $25.92 | Ordinary |
08:21:17 - 28-Sep-26 |
| Sell* | 200 | $25.92 | Ordinary |
08:21:17 - 28-Sep-26 |
| Sell* | 50 | $25.88 | Ordinary |
08:20:51 - 28-Sep-26 |
| Sell* | 50 | $25.89 | Ordinary |
08:20:51 - 28-Sep-26 |
| Sell* | 20 | $25.91 | Ordinary |
08:20:31 - 28-Sep-26 |
| Buy* | 100 | $25.88 | Ordinary |
08:19:58 - 28-Sep-26 |
| Sell* | 10 | $25.84 | Ordinary |
08:19:25 - 28-Sep-26 |
| Buy* | 110 | $25.85 | Ordinary |
08:19:11 - 28-Sep-26 |
| Buy* | 35 | $25.85 | Ordinary |
08:19:11 - 28-Sep-26 |
| Buy* | 110 | $25.84 | Ordinary |
08:19:11 - 28-Sep-26 |
| Buy* | 13 | $25.84 | Ordinary |
08:19:11 - 28-Sep-26 |
| Buy* | 290 | $25.84 | Ordinary |
08:19:11 - 28-Sep-26 |
| Buy* | 900 | $25.85 | Ordinary |
08:19:02 - 28-Sep-26 |
| Buy* | 300 | $25.85 | Ordinary |
08:19:02 - 28-Sep-26 |
| Buy* | 5 | $25.76 | Ordinary |
08:18:25 - 28-Sep-26 |
| Sell* | 6 | $25.75 | Ordinary |
08:12:10 - 28-Sep-26 |
| Buy* | 50 | $25.83 | Ordinary |
08:11:21 - 28-Sep-26 |
| Buy* | 575 | $25.75 | Ordinary |
08:11:02 - 28-Sep-26 |
| Buy* | 2 | $25.839 | Ordinary |
08:08:37 - 28-Sep-26 |
| Buy* | 3 | $25.839 | Ordinary |
08:08:32 - 28-Sep-26 |
| Sell* | 100 | $25.80 | Ordinary |
08:08:24 - 28-Sep-26 |
| Buy* | 84 | $25.76 | Ordinary |
08:05:32 - 28-Sep-26 |
| Buy* | 32 | $25.76 | Ordinary |
08:05:32 - 28-Sep-26 |
| Buy* | 168 | $25.75 | Ordinary |
08:05:32 - 28-Sep-26 |
| Buy* | 232 | $25.75 | Ordinary |
08:05:32 - 28-Sep-26 |
| Buy* | 84 | $25.76 | Ordinary |
08:05:31 - 28-Sep-26 |
| Buy* | 400 | $25.75 | Ordinary |
08:05:31 - 28-Sep-26 |
| Sell* | 10 | $25.51 | Ordinary |
08:04:24 - 28-Sep-26 |
| Sell* | 10 | $25.50 | Ordinary |
08:03:11 - 28-Sep-26 |
| Sell* | 40 | $25.50 | Ordinary |
08:03:11 - 28-Sep-26 |
| Sell* | 800 | $25.55 | Ordinary |
08:02:55 - 28-Sep-26 |
| Sell* | 25 | $25.57 | Ordinary |
07:57:27 - 28-Sep-26 |
| Buy* | 146 | $25.67 | Ordinary |
07:51:42 - 28-Sep-26 |
| Buy* | 2 | $25.67 | Ordinary |
07:51:42 - 28-Sep-26 |
| Buy* | 2 | $25.67 | Ordinary |
07:51:42 - 28-Sep-26 |
| Unknown* | 50 | $25.64 | Ordinary |
07:51:42 - 28-Sep-26 |
| Sell* | 3 | $25.57 | Ordinary |
07:50:54 - 28-Sep-26 |
| Sell* | 100 | $25.60 | Ordinary |
07:50:54 - 28-Sep-26 |
| Sell* | 30 | $25.60 | Ordinary |
07:50:54 - 28-Sep-26 |
| Sell* | 150 | $25.60 | Ordinary |
07:50:54 - 28-Sep-26 |
| Sell* | 100 | $25.60 | Ordinary |
07:50:54 - 28-Sep-26 |
| Sell* | 176 | $25.67 | Ordinary |
07:49:41 - 28-Sep-26 |
| Sell* | 25 | $25.68 | Ordinary |
07:42:02 - 28-Sep-26 |
| Buy* | 10 | $25.81 | Ordinary |
07:39:11 - 28-Sep-26 |
| Buy* | 200 | $25.76 | Ordinary |
07:27:52 - 28-Sep-26 |
| Sell* | 50 | $25.80 | Ordinary |
07:25:30 - 28-Sep-26 |
| Buy* | 65 | $25.75 | Ordinary |
07:23:41 - 28-Sep-26 |
| Sell* | 50 | $25.70 | Ordinary |
07:18:44 - 28-Sep-26 |
| Sell* | 50 | $25.70 | Ordinary |
07:18:44 - 28-Sep-26 |
| Buy* | 170 | $25.72 | Ordinary |
07:17:38 - 28-Sep-26 |
| Buy* | 400 | $25.74 | Ordinary |
07:16:40 - 28-Sep-26 |
| Buy* | 6 | $25.68 | Ordinary |
07:16:36 - 28-Sep-26 |
| Buy* | 120 | $25.66 | Ordinary |
07:16:33 - 28-Sep-26 |
| Sell* | 74 | $25.58 | Ordinary |
07:13:36 - 28-Sep-26 |
| Buy* | 647 | $25.55 | Ordinary |
07:13:24 - 28-Sep-26 |
| Buy* | 100 | $25.55 | Ordinary |
07:13:24 - 28-Sep-26 |
| Buy* | 120 | $25.54 | Ordinary |
07:12:36 - 28-Sep-26 |
| Sell* | 7 | $25.56 | Ordinary |
07:07:49 - 28-Sep-26 |
| Sell* | 5 | $25.56 | Ordinary |
07:07:49 - 28-Sep-26 |
| Sell* | 2 | $25.56 | Ordinary |
07:07:49 - 28-Sep-26 |
| Sell* | 275 | $25.60 | Ordinary |
07:04:35 - 28-Sep-26 |
| Sell* | 150 | $25.60 | Ordinary |
07:04:35 - 28-Sep-26 |
| Sell* | 85 | $25.60 | Ordinary |
07:04:35 - 28-Sep-26 |
| Sell* | 100 | $25.60 | Ordinary |
07:04:35 - 28-Sep-26 |
| Buy* | 18 | $25.74 | Ordinary |
07:01:31 - 28-Sep-26 |
| Buy* | 18 | $25.74 | Ordinary |
07:01:31 - 28-Sep-26 |
| Sell* | 20 | $25.66 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 13 | $25.66 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 1 | $25.59 | Ordinary |
06:54:23 - 28-Sep-26 |
| Buy* | 2 | $25.63 | Ordinary |
06:52:49 - 28-Sep-26 |
| Sell* | 20 | $25.60 | Ordinary |
06:52:16 - 28-Sep-26 |
| Buy* | 55 | $25.60 | Ordinary |
06:50:42 - 28-Sep-26 |
| Sell* | 12 | $25.53 | Ordinary |
06:44:42 - 28-Sep-26 |
| Sell* | 5 | $25.50 | Ordinary |
06:40:01 - 28-Sep-26 |
| Sell* | 20 | $25.42 | Ordinary |
06:12:24 - 28-Sep-26 |
| Sell* | 166 | $25.46 | Ordinary |
06:06:08 - 28-Sep-26 |
| Sell* | 50 | $25.46 | Ordinary |
06:06:08 - 28-Sep-26 |
| Sell* | 48 | $25.50 | Ordinary |
05:58:26 - 28-Sep-26 |
| Sell* | 134 | $25.50 | Ordinary |
05:47:51 - 28-Sep-26 |
| Sell* | 56 | $25.50 | Ordinary |
05:47:51 - 28-Sep-26 |
| Sell* | 50 | $25.50 | Ordinary |
05:47:49 - 28-Sep-26 |
| Sell* | 72 | $25.50 | Ordinary |
05:47:46 - 28-Sep-26 |
| Buy* | 900 | $25.48 | Ordinary |
05:44:58 - 28-Sep-26 |
| Sell* | 2 | $25.38 | Ordinary |
05:43:17 - 28-Sep-26 |
| Sell* | 265 | $25.46 | Ordinary |
05:43:14 - 28-Sep-26 |
| Buy* | 1 | $25.46 | Ordinary |
05:41:00 - 28-Sep-26 |
| Buy* | 1 | $25.48 | Ordinary |
05:40:37 - 28-Sep-26 |
| Sell* | 10 | $25.30 | Ordinary |
05:19:47 - 28-Sep-26 |
| Sell* | 100 | $25.18 | Ordinary |
05:16:54 - 28-Sep-26 |
| Sell* | 70 | $25.20 | Ordinary |
05:16:34 - 28-Sep-26 |
| Buy* | 3 | $25.20 | Ordinary |
05:14:35 - 28-Sep-26 |
| Sell* | 30 | $25.20 | Ordinary |
05:12:55 - 28-Sep-26 |
| Sell* | 5 | $25.20 | Ordinary |
05:12:55 - 28-Sep-26 |
| Sell* | 4 | $25.20 | Ordinary |
05:12:55 - 28-Sep-26 |
| Sell* | 13 | $25.20 | Ordinary |
05:12:55 - 28-Sep-26 |
| Sell* | 13 | $25.20 | Ordinary |
05:12:55 - 28-Sep-26 |
| Sell* | 35 | $25.20 | Ordinary |
05:12:55 - 28-Sep-26 |
| Sell* | 50 | $25.20 | Ordinary |
05:12:55 - 28-Sep-26 |
| Sell* | 730 | $25.20 | Ordinary |
05:12:46 - 28-Sep-26 |
| Sell* | 200 | $25.20 | Ordinary |
05:12:46 - 28-Sep-26 |
| Sell* | 16 | $25.24 | Ordinary |
05:11:51 - 28-Sep-26 |
| Sell* | 300 | $25.24 | Ordinary |
05:11:51 - 28-Sep-26 |
| Sell* | 1 | $25.24 | Ordinary |
05:09:20 - 28-Sep-26 |
| Sell* | 1 | $25.25 | Ordinary |
05:09:20 - 28-Sep-26 |
| Sell* | 14 | $25.25 | Ordinary |
05:09:20 - 28-Sep-26 |
| Sell* | 50 | $25.25 | Ordinary |
05:09:20 - 28-Sep-26 |
| Sell* | 1 | $25.27 | Ordinary |
05:09:20 - 28-Sep-26 |
| Sell* | 1 | $25.28 | Ordinary |
05:09:20 - 28-Sep-26 |
| Sell* | 1 | $25.29 | Ordinary |
05:09:20 - 28-Sep-26 |
| Sell* | 1 | $25.30 | Ordinary |
05:09:20 - 28-Sep-26 |
| Sell* | 81 | $25.30 | Ordinary |
05:09:20 - 28-Sep-26 |
| Sell* | 1 | $25.31 | Ordinary |
05:09:20 - 28-Sep-26 |
| Sell* | 1 | $25.32 | Ordinary |
05:09:20 - 28-Sep-26 |
| Sell* | 100 | $25.32 | Ordinary |
05:09:20 - 28-Sep-26 |
| Sell* | 2 | $25.32 | Ordinary |
05:09:20 - 28-Sep-26 |
| Sell* | 1 | $25.33 | Ordinary |
05:09:20 - 28-Sep-26 |
| Sell* | 1 | $25.38 | Ordinary |
05:07:41 - 28-Sep-26 |
| Sell* | 30 | $25.40 | Ordinary |
05:07:41 - 28-Sep-26 |
| Sell* | 17 | $25.43 | Ordinary |
05:06:08 - 28-Sep-26 |
| Sell* | 20 | $25.49 | Ordinary |
05:05:23 - 28-Sep-26 |
| Sell* | 5 | $25.48 | Ordinary |
05:05:16 - 28-Sep-26 |
| Sell* | 20 | $25.49 | Ordinary |
05:04:34 - 28-Sep-26 |
| Sell* | 161 | $25.49 | Ordinary |
05:00:34 - 28-Sep-26 |
| Sell* | 200 | $25.50 | Ordinary |
05:00:34 - 28-Sep-26 |
| Sell* | 63 | $25.51 | Ordinary |
05:00:34 - 28-Sep-26 |
| Sell* | 237 | $25.51 | Ordinary |
05:00:34 - 28-Sep-26 |
| Sell* | 100 | $25.51 | Ordinary |
05:00:34 - 28-Sep-26 |
| Sell* | 361 | $25.52 | Ordinary |
05:00:34 - 28-Sep-26 |
| Sell* | 361 | $25.52 | Ordinary |
05:00:34 - 28-Sep-26 |
| Sell* | 200 | $25.52 | Ordinary |
04:52:50 - 28-Sep-26 |
| Buy* | 12 | $25.49 | Ordinary |
04:52:41 - 28-Sep-26 |
| Buy* | 50 | $25.49 | Ordinary |
04:52:41 - 28-Sep-26 |
| Buy* | 37 | $25.49 | Ordinary |
04:46:32 - 28-Sep-26 |
| Sell* | 143 | $25.46 | Ordinary |
04:46:11 - 28-Sep-26 |
| Sell* | 223 | $25.50 | Ordinary |
04:39:38 - 28-Sep-26 |
| Sell* | 11 | $25.60 | Ordinary |
04:37:18 - 28-Sep-26 |
| Sell* | 100 | $25.70 | Ordinary |
04:32:57 - 28-Sep-26 |
| Sell* | 4 | $25.72 | Ordinary |
04:26:20 - 28-Sep-26 |
| Sell* | 20 | $25.70 | Ordinary |
04:21:01 - 28-Sep-26 |
| Buy* | 1 | $25.78 | Ordinary |
04:19:08 - 28-Sep-26 |
| Sell* | 804 | $25.71 | Ordinary |
04:18:48 - 28-Sep-26 |
| Sell* | 88 | $25.71 | Ordinary |
04:18:48 - 28-Sep-26 |
| Sell* | 1,464 | $25.80 | Ordinary |
04:16:18 - 28-Sep-26 |
| Sell* | 459 | $25.80 | Ordinary |
04:16:18 - 28-Sep-26 |
| Sell* | 49 | $25.80 | Ordinary |
04:16:18 - 28-Sep-26 |
| Sell* | 840 | $25.80 | Ordinary |
04:16:18 - 28-Sep-26 |
| Buy* | 250 | $25.79 | Ordinary |
04:16:18 - 28-Sep-26 |
| Sell* | 750 | $25.71 | Ordinary |
04:15:26 - 28-Sep-26 |
| Buy* | 4 | $25.62 | Ordinary |
04:13:38 - 28-Sep-26 |
| Buy* | 9 | $25.62 | Ordinary |
04:13:32 - 28-Sep-26 |
| Sell* | 56 | $25.63 | Ordinary |
04:11:48 - 28-Sep-26 |
| Buy* | 362 | $25.65 | Ordinary |
04:08:18 - 28-Sep-26 |
| Buy* | 8 | $25.65 | Ordinary |
04:08:18 - 28-Sep-26 |
| Sell* | 10 | $25.51 | Ordinary |
04:06:27 - 28-Sep-26 |
| Sell* | 1 | $25.58 | Ordinary |
04:06:14 - 28-Sep-26 |
| Sell* | 20 | $25.61 | Ordinary |
04:06:14 - 28-Sep-26 |
| Sell* | 64 | $25.64 | Ordinary |
04:06:06 - 28-Sep-26 |
| Sell* | 16 | $25.64 | Ordinary |
04:06:06 - 28-Sep-26 |
| Sell* | 59 | $25.60 | Ordinary |
04:04:57 - 28-Sep-26 |
| Sell* | 45 | $25.60 | Ordinary |
04:04:44 - 28-Sep-26 |
| Buy* | 7 | $25.72 | Ordinary |
04:03:21 - 28-Sep-26 |
| Buy* | 2 | $25.77 | Ordinary |
04:02:59 - 28-Sep-26 |
| Buy* | 10 | $25.60 | Ordinary |
04:02:00 - 28-Sep-26 |
| Buy* | 6 | $25.65 | Ordinary |
04:01:59 - 28-Sep-26 |
| Sell* | 31 | $25.77 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 19 | $25.68 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 5 | $25.68 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 1 | $25.68 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 20 | $26.00 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 168 | $26.19 | Ordinary |
04:00:00 - 28-Sep-26 |