Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Graniteshares 2 (NBIL.US) Share Price

Price $11.22 on 03-04-2026 at 22:47:28
Change $1.25 11.06%
Buy $11.33
Sell $11.20
Last Trade: -
Day's Volume: 226,749
Last Close: $11.30
Open: $8.94
ISIN: US38747R2159
Day's Range $8.89 - $11.34
52wk Range: $6.379 - $31.11
Market Capitalisation: $N/A
VWAP: $10.26711
Shares in Issue: N/A

Graniteshares 2 (NBIL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Graniteshares 2 trades

Graniteshares 2 (NBIL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 8.94 11.34 8.89 11.30 226,749
2nd Apr 2026 (Thu) 8.94 11.34 8.89 11.30 226,749
1st Apr 2026 (Wed) 10.625 11.13 9.88 9.97 156,228
31st Mar 2026 (Tue) 9.20 10.37 8.98 10.36 124,997
30th Mar 2026 (Mon) 10.15 10.19 7.80 8.28 51,373
27th Mar 2026 (Fri) 10.99 10.99 9.91 10.00 128,215
26th Mar 2026 (Thu) 12.54 12.569 10.96 11.07 74,219
25th Mar 2026 (Wed) 13.585 14.00 12.80 13.16 52,501
24th Mar 2026 (Tue) 13.47 13.68 12.50 13.12 62,708
23rd Mar 2026 (Mon) 13.46 14.60 12.83 12.98 94,710
20th Mar 2026 (Fri) 14.495 15.21 12.65 13.81 21,806
19th Mar 2026 (Thu) 13.19 14.78 13.19 14.73 90,655
18th Mar 2026 (Wed) 13.20 15.00 13.09 14.03 178,844
17th Mar 2026 (Tue) 14.55 14.819 12.70 13.49 555,150
16th Mar 2026 (Mon) 15.87 17.60 15.855 17.09 269,744
13th Mar 2026 (Fri) 12.60 13.90 12.60 13.14 120,033
12th Mar 2026 (Thu) 12.65 12.69 11.75 12.08 50,674
11th Mar 2026 (Wed) 11.90 13.40 11.54 12.97 155,043
10th Mar 2026 (Tue) 9.57 10.20 9.55 9.83 61,119
9th Mar 2026 (Mon) 8.06 9.56 7.97 9.50 52,918
6th Mar 2026 (Fri) 9.04 9.56 8.35 8.4729 42,697
5th Mar 2026 (Thu) 10.00 10.48 8.95 9.75 20,890
See more Graniteshares 2 price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered