| Price | $8.53 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $2.11 32.87% |
| Buy | $8.80 |
| Sell | $8.30 |
| Last Trade: | Buy 300.00 at $8.53 |
| Day's Volume: | 183,077 |
| Last Close: | $8.55 |
| Open: | $7.32 |
| ISIN: | US38747R2159 |
| Day's Range | $7.03 - $8.63 |
| 52wk Range: | $5.421 - $31.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $7.865566 |
| Shares in Issue: | N/A |
Graniteshares 2 (NBIL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 300 | $8.53 | Ordinary |
17:26:54 - 06-Feb-26 |
| Buy* | 291 | $8.54 | Ordinary |
16:53:50 - 06-Feb-26 |
| Buy* | 5 | $8.54 | Ordinary |
16:51:21 - 06-Feb-26 |
| Buy* | 113 | $8.54 | Ordinary |
16:51:21 - 06-Feb-26 |
| Buy* | 337 | $8.53 | Ordinary |
16:51:21 - 06-Feb-26 |
| Buy* | 40 | $8.53 | Ordinary |
16:51:21 - 06-Feb-26 |
| Buy* | 450 | $8.53 | Ordinary |
16:51:21 - 06-Feb-26 |
| Buy* | 73 | $8.53 | Ordinary |
16:51:21 - 06-Feb-26 |
| Sell* | 159 | $8.51 | Ordinary |
16:30:51 - 06-Feb-26 |
| Sell* | 7 | $8.51 | Ordinary |
16:30:51 - 06-Feb-26 |
