| Price | $44.355 on 10-07-2026 at 23:40:04 |
|---|---|
| Change | $0.33 0.75% |
| Buy | $44.63 |
| Sell | $33.68 |
| Last Trade: | Sell 6.00 at $44.50 |
| Day's Volume: | 9,029 |
| Last Close: | $44.33 |
| Open: | $44.285 |
| ISIN: | US6337071046 |
| Day's Range | $44.02 - $44.56 |
| 52wk Range: | $35.06 - $45.60 |
| Market Capitalisation: | $1.98b |
| VWAP: | $44.31868 |
| Shares in Issue: | 44.79m |
National Bank H (NBHC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6 | $44.50 | Automatic Execution |
15:55:58 - 10-Jul-26 |
| Buy* | 31 | $44.55 | Automatic Execution |
15:55:26 - 10-Jul-26 |
| Sell* | 100 | $44.50 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 100 | $44.50 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 10 | $44.515 | Automatic Execution |
15:53:17 - 10-Jul-26 |
| Buy* | 1 | $44.53 | Automatic Execution |
15:52:51 - 10-Jul-26 |
| Sell* | 95 | $44.52 | Automatic Execution |
15:52:25 - 10-Jul-26 |
| Sell* | 100 | $44.52 | Automatic Execution |
15:51:49 - 10-Jul-26 |
| Buy* | 100 | $44.56 | Automatic Execution |
15:51:49 - 10-Jul-26 |
| Unknown* | 30 | $44.535 | Automatic Execution |
15:51:49 - 10-Jul-26 |
