| Price | $41.59 on 21-05-2026 at 16:16:44 |
|---|---|
| Change | $-0.45 -1.07% |
| Buy | $41.62 |
| Sell | $41.57 |
| Last Trade: | Sell 1.00 at $41.59 |
| Day's Volume: | 677 |
| Last Close: | $42.04 |
| Open: | $41.615 |
| ISIN: | US6337071046 |
| Day's Range | $41.37 - $41.94 |
| 52wk Range: | $35.20 - $43.87 |
| Market Capitalisation: | $1.86b |
| VWAP: | $41.79683 |
| Shares in Issue: | 44.69m |
National Bank H (NBHC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $41.59 | Automatic Execution |
12:15:38 - 21-May-26 |
| Sell* | 1 | $41.60 | Automatic Execution |
12:15:31 - 21-May-26 |
| Buy* | 5 | $41.91 | Automatic Execution |
10:21:57 - 21-May-26 |
| Buy* | 100 | $41.90 | Automatic Execution |
10:21:57 - 21-May-26 |
| Buy* | 31 | $41.88 | Automatic Execution |
11:23:31 - 21-May-26 |
| Buy* | 5 | $41.87 | Automatic Execution |
11:23:31 - 21-May-26 |
| Sell* | 10 | $41.85 | Automatic Execution |
10:20:53 - 21-May-26 |
| Buy* | 5 | $41.87 | Automatic Execution |
11:23:31 - 21-May-26 |
| Sell* | 90 | $41.85 | Automatic Execution |
10:20:53 - 21-May-26 |
| Buy* | 100 | $41.87 | Automatic Execution |
11:23:31 - 21-May-26 |
