| Price | $39.64 on 28-09-2026 at 23:40:04 |
|---|---|
| Change | $-0.53 -1.32% |
| Buy | $39.86 |
| Sell | $39.42 |
| Last Trade: | Sell 52.00 at $39.65 |
| Day's Volume: | 10,906 |
| Last Close: | $39.64 |
| Open: | $40.17 |
| ISIN: | US6337071046 |
| Day's Range | $39.62 - $40.17 |
| 52wk Range: | $35.06 - $47.28 |
| Market Capitalisation: | $1.79b |
| VWAP: | $39.82426 |
| Shares in Issue: | 44.54m |
National Bank H (NBHC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 52 | $39.65 | Automatic Execution |
15:52:27 - 28-Sep-26 |
| Sell* | 5 | $39.65 | Automatic Execution |
15:52:27 - 28-Sep-26 |
| Unknown* | 5 | $39.67 | Automatic Execution |
15:49:59 - 28-Sep-26 |
| Unknown* | 5 | $39.67 | Automatic Execution |
15:49:59 - 28-Sep-26 |
| Unknown* | 5 | $39.67 | Automatic Execution |
15:49:59 - 28-Sep-26 |
| Sell* | 4 | $39.65 | Automatic Execution |
15:49:48 - 28-Sep-26 |
| Sell* | 20 | $39.68 | Automatic Execution |
15:48:49 - 28-Sep-26 |
| Sell* | 6 | $39.68 | Automatic Execution |
15:48:49 - 28-Sep-26 |
| Sell* | 8 | $39.67 | Automatic Execution |
15:48:49 - 28-Sep-26 |
| Buy* | 5 | $39.70 | Automatic Execution |
15:48:01 - 28-Sep-26 |
