Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

National Bank H (NBHC.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 6 $44.50 Automatic Execution
 15:55:58 - 10-Jul-26
Buy* 31 $44.55 Automatic Execution
 15:55:26 - 10-Jul-26
Sell* 100 $44.50 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $44.50 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 10 $44.515 Automatic Execution
 15:53:17 - 10-Jul-26
Buy* 1 $44.53 Automatic Execution
 15:52:51 - 10-Jul-26
Sell* 95 $44.52 Automatic Execution
 15:52:25 - 10-Jul-26
Sell* 100 $44.52 Automatic Execution
 15:51:49 - 10-Jul-26
Buy* 100 $44.56 Automatic Execution
 15:51:49 - 10-Jul-26
Unknown* 30 $44.535 Automatic Execution
 15:51:49 - 10-Jul-26
Unknown* 70 $44.535 Automatic Execution
 15:51:49 - 10-Jul-26
Unknown* 40 $44.535 Automatic Execution
 15:51:49 - 10-Jul-26
Unknown* 60 $44.535 Automatic Execution
 15:51:49 - 10-Jul-26
Buy* 40 $44.54 Automatic Execution
 15:51:49 - 10-Jul-26
Sell* 100 $44.51 Automatic Execution
 15:51:49 - 10-Jul-26
Unknown* 100 $44.535 Automatic Execution
 15:51:49 - 10-Jul-26
Unknown* 40 $44.535 Automatic Execution
 15:51:49 - 10-Jul-26
Unknown* 60 $44.535 Automatic Execution
 15:51:49 - 10-Jul-26
Buy* 40 $44.54 Automatic Execution
 15:51:49 - 10-Jul-26
Buy* 30 $44.54 Automatic Execution
 15:51:49 - 10-Jul-26
Buy* 21 $44.54 Automatic Execution
 15:50:59 - 10-Jul-26
Buy* 79 $44.54 Automatic Execution
 15:50:59 - 10-Jul-26
Unknown* 21 $44.53 Automatic Execution
 15:50:59 - 10-Jul-26
Sell* 469 $44.45 Automatic Execution
 15:49:27 - 10-Jul-26
Sell* 6 $44.45 Automatic Execution
 15:49:27 - 10-Jul-26
Sell* 25 $44.45 Automatic Execution
 15:49:27 - 10-Jul-26
Sell* 500 $44.45 Automatic Execution
 15:49:27 - 10-Jul-26
Buy* 30 $44.45 Automatic Execution
 15:48:26 - 10-Jul-26
Buy* 30 $44.45 Automatic Execution
 15:48:26 - 10-Jul-26
Sell* 100 $44.44 Automatic Execution
 15:48:26 - 10-Jul-26
Sell* 50 $44.42 Automatic Execution
 15:48:26 - 10-Jul-26
Buy* 100 $44.42 Automatic Execution
 15:48:26 - 10-Jul-26
Buy* 100 $44.42 Automatic Execution
 15:48:26 - 10-Jul-26
Buy* 50 $44.42 Automatic Execution
 15:48:26 - 10-Jul-26
Sell* 100 $44.39 Automatic Execution
 15:48:26 - 10-Jul-26
Sell* 40 $44.39 Automatic Execution
 15:46:47 - 10-Jul-26
Buy* 10 $44.34 Automatic Execution
 15:30:00 - 10-Jul-26
Sell* 100 $44.33 Automatic Execution
 15:28:05 - 10-Jul-26
Buy* 4 $44.34 Automatic Execution
 15:24:50 - 10-Jul-26
Buy* 90 $44.33 Automatic Execution
 15:24:50 - 10-Jul-26
Buy* 10 $44.33 Automatic Execution
 15:24:50 - 10-Jul-26
Buy* 14 $44.34 Automatic Execution
 15:24:50 - 10-Jul-26
Buy* 90 $44.33 Automatic Execution
 15:24:50 - 10-Jul-26
Buy* 10 $44.33 Automatic Execution
 15:24:50 - 10-Jul-26
Buy* 85 $44.34 Automatic Execution
 15:23:00 - 10-Jul-26
Sell* 1 $44.34 Automatic Execution
 15:23:00 - 10-Jul-26
Sell* 99 $44.33 Automatic Execution
 15:23:00 - 10-Jul-26
Sell* 1 $44.33 Automatic Execution
 15:23:00 - 10-Jul-26
Buy* 1 $44.34 Automatic Execution
 15:23:00 - 10-Jul-26
Buy* 1 $44.33 Automatic Execution
 15:23:00 - 10-Jul-26
Buy* 1 $44.33 Automatic Execution
 15:23:00 - 10-Jul-26
Buy* 100 $44.32 Automatic Execution
 15:22:59 - 10-Jul-26
Buy* 1 $44.32 Automatic Execution
 15:22:59 - 10-Jul-26
Buy* 100 $44.32 Automatic Execution
 15:22:59 - 10-Jul-26
Buy* 9 $44.32 Automatic Execution
 15:22:59 - 10-Jul-26
Buy* 10 $44.30 Automatic Execution
 15:22:58 - 10-Jul-26
Sell* 1 $44.28 Automatic Execution
 15:22:33 - 10-Jul-26
Sell* 5 $44.30 Automatic Execution
 15:18:50 - 10-Jul-26
Sell* 91 $44.31 Automatic Execution
 15:18:25 - 10-Jul-26
Buy* 3 $44.34 Automatic Execution
 15:06:00 - 10-Jul-26
Buy* 4 $44.34 Automatic Execution
 15:06:00 - 10-Jul-26
Buy* 4 $44.34 Automatic Execution
 15:06:00 - 10-Jul-26
Buy* 4 $44.34 Automatic Execution
 15:06:00 - 10-Jul-26
Buy* 4 $44.34 Automatic Execution
 15:06:00 - 10-Jul-26
Buy* 2 $44.33 Automatic Execution
 15:02:49 - 10-Jul-26
Buy* 4 $44.32 Automatic Execution
 15:00:00 - 10-Jul-26
Buy* 29 $44.32 Automatic Execution
 15:00:00 - 10-Jul-26
Sell* 100 $44.29 Automatic Execution
 14:55:10 - 10-Jul-26
Sell* 1 $44.29 Automatic Execution
 14:55:10 - 10-Jul-26
Buy* 33 $44.32 Automatic Execution
 14:54:35 - 10-Jul-26
Buy* 1 $44.32 Automatic Execution
 14:53:00 - 10-Jul-26
Buy* 1 $44.32 Automatic Execution
 14:53:00 - 10-Jul-26
Buy* 16 $44.32 Automatic Execution
 14:53:00 - 10-Jul-26
Buy* 16 $44.32 Automatic Execution
 14:53:00 - 10-Jul-26
Buy* 10 $44.30 Automatic Execution
 14:52:01 - 10-Jul-26
Sell* 10 $44.27 Automatic Execution
 14:51:56 - 10-Jul-26
Sell* 5 $44.28 Automatic Execution
 14:51:56 - 10-Jul-26
Sell* 1 $44.29 Automatic Execution
 14:49:13 - 10-Jul-26
Sell* 1 $44.29 Automatic Execution
 14:49:13 - 10-Jul-26
Sell* 2 $44.29 Automatic Execution
 14:49:13 - 10-Jul-26
Buy* 2 $44.32 Automatic Execution
 14:48:59 - 10-Jul-26
Buy* 16 $44.32 Automatic Execution
 14:48:48 - 10-Jul-26
Sell* 1 $44.30 Automatic Execution
 14:45:59 - 10-Jul-26
Sell* 1 $44.26 Automatic Execution
 14:27:20 - 10-Jul-26
Sell* 3 $44.28 Automatic Execution
 14:20:22 - 10-Jul-26
Sell* 8 $44.29 Automatic Execution
 14:18:30 - 10-Jul-26
Sell* 8 $44.29 Automatic Execution
 14:18:30 - 10-Jul-26
Sell* 1 $44.29 Automatic Execution
 14:18:30 - 10-Jul-26
Sell* 8 $44.29 Automatic Execution
 14:18:30 - 10-Jul-26
Buy* 1 $44.33 Automatic Execution
 14:15:23 - 10-Jul-26
Sell* 1 $44.22 Automatic Execution
 14:04:56 - 10-Jul-26
Sell* 40 $44.24 Automatic Execution
 14:04:50 - 10-Jul-26
Sell* 2 $44.22 Automatic Execution
 14:04:28 - 10-Jul-26
Sell* 1 $44.22 Automatic Execution
 14:04:13 - 10-Jul-26
Sell* 1 $44.22 Automatic Execution
 14:04:13 - 10-Jul-26
Sell* 1 $44.23 Automatic Execution
 14:03:58 - 10-Jul-26
Sell* 3 $44.23 Automatic Execution
 14:03:58 - 10-Jul-26
Sell* 2 $44.24 Automatic Execution
 14:03:28 - 10-Jul-26
Sell* 2 $44.24 Automatic Execution
 14:03:28 - 10-Jul-26
Sell* 1 $44.23 Automatic Execution
 14:03:13 - 10-Jul-26
Buy* 1 $44.21 Automatic Execution
 13:31:40 - 10-Jul-26
Sell* 62 $44.16 Automatic Execution
 13:30:25 - 10-Jul-26
Sell* 100 $44.16 Automatic Execution
 13:30:25 - 10-Jul-26
Sell* 100 $44.16 Automatic Execution
 13:30:25 - 10-Jul-26
Sell* 10 $44.18 Automatic Execution
 13:21:30 - 10-Jul-26
Sell* 1 $44.18 Automatic Execution
 13:21:30 - 10-Jul-26
Buy* 21 $44.19 Automatic Execution
 13:16:00 - 10-Jul-26
Sell* 18 $44.21 Automatic Execution
 10:21:02 - 10-Jul-26
Buy* 8 $44.19 Automatic Execution
 13:16:00 - 10-Jul-26
Sell* 16 $44.21 Automatic Execution
 10:19:53 - 10-Jul-26
Sell* 25 $44.24 Automatic Execution
 10:18:25 - 10-Jul-26
Sell* 10 $44.24 Automatic Execution
 10:18:25 - 10-Jul-26
Sell* 25 $44.25 Automatic Execution
 10:18:25 - 10-Jul-26
Sell* 10 $44.24 Automatic Execution
 10:18:25 - 10-Jul-26
Sell* 40 $44.14 Automatic Execution
 13:00:32 - 10-Jul-26
Sell* 10 $44.24 Automatic Execution
 10:18:25 - 10-Jul-26
Buy* 1 $44.12 Automatic Execution
 13:00:21 - 10-Jul-26
Sell* 10 $44.24 Automatic Execution
 10:18:25 - 10-Jul-26
Buy* 1 $44.12 Automatic Execution
 13:00:21 - 10-Jul-26
Sell* 10 $44.24 Automatic Execution
 10:18:25 - 10-Jul-26
Buy* 1 $44.12 Automatic Execution
 13:00:21 - 10-Jul-26
Sell* 10 $44.24 Automatic Execution
 10:18:25 - 10-Jul-26
Sell* 10 $44.24 Automatic Execution
 10:18:25 - 10-Jul-26
Sell* 100 $44.235 Automatic Execution
 10:18:25 - 10-Jul-26
Buy* 151 $44.30 Automatic Execution
 10:18:21 - 10-Jul-26
Buy* 100 $44.30 Automatic Execution
 10:18:21 - 10-Jul-26
Buy* 200 $44.30 Automatic Execution
 10:18:21 - 10-Jul-26
Buy* 200 $44.30 Automatic Execution
 10:18:21 - 10-Jul-26
Sell* 156 $44.30 Automatic Execution
 10:18:21 - 10-Jul-26
Sell* 38 $44.30 Automatic Execution
 10:18:21 - 10-Jul-26
Sell* 50 $44.30 Automatic Execution
 10:18:21 - 10-Jul-26
Sell* 112 $44.30 Automatic Execution
 10:18:21 - 10-Jul-26
Sell* 6 $44.30 Automatic Execution
 10:18:21 - 10-Jul-26
Sell* 88 $44.30 Automatic Execution
 10:18:21 - 10-Jul-26
Sell* 88 $44.30 Automatic Execution
 10:18:21 - 10-Jul-26
Sell* 37 $44.30 Automatic Execution
 10:18:21 - 10-Jul-26
Sell* 192 $44.30 Automatic Execution
 10:18:21 - 10-Jul-26
Buy* 1 $44.11 Automatic Execution
 12:29:21 - 10-Jul-26
Sell* 200 $44.30 Automatic Execution
 10:18:21 - 10-Jul-26
Sell* 1 $44.14 Automatic Execution
 12:19:30 - 10-Jul-26
Sell* 200 $44.30 Automatic Execution
 10:18:21 - 10-Jul-26
Sell* 112 $44.30 Automatic Execution
 10:18:21 - 10-Jul-26
Sell* 200 $44.30 Automatic Execution
 10:18:21 - 10-Jul-26
Sell* 84 $44.30 Automatic Execution
 10:18:21 - 10-Jul-26
Buy* 3 $44.32 Automatic Execution
 09:33:02 - 10-Jul-26
Sell* 200 $44.30 Automatic Execution
 10:18:21 - 10-Jul-26
Buy* 33 $44.31 Automatic Execution
 10:18:21 - 10-Jul-26
Sell* 55 $44.30 Automatic Execution
 09:32:40 - 10-Jul-26
Buy* 33 $44.31 Automatic Execution
 10:18:21 - 10-Jul-26
Sell* 68 $44.30 Automatic Execution
 09:32:40 - 10-Jul-26
Sell* 200 $44.30 Automatic Execution
 10:18:21 - 10-Jul-26
Sell* 100 $44.30 Automatic Execution
 09:32:40 - 10-Jul-26
Buy* 10 $44.17 Automatic Execution
 11:52:37 - 10-Jul-26
Sell* 198 $44.30 Automatic Execution
 10:18:21 - 10-Jul-26
Buy* 100 $44.30 Automatic Execution
 09:32:40 - 10-Jul-26
Buy* 10 $44.17 Automatic Execution
 11:52:37 - 10-Jul-26
Sell* 102 $44.30 Automatic Execution
 10:18:21 - 10-Jul-26
Buy* 200 $44.30 Automatic Execution
 09:32:40 - 10-Jul-26
Buy* 10 $44.17 Automatic Execution
 11:52:37 - 10-Jul-26
Sell* 10 $44.30 Automatic Execution
 10:18:21 - 10-Jul-26
Sell* 103 $44.30 Automatic Execution
 09:32:40 - 10-Jul-26
Buy* 10 $44.17 Automatic Execution
 11:52:37 - 10-Jul-26
Sell* 98 $44.30 Automatic Execution
 10:18:21 - 10-Jul-26
Sell* 142 $44.30 Automatic Execution
 09:32:40 - 10-Jul-26
Buy* 10 $44.17 Automatic Execution
 11:52:37 - 10-Jul-26
Buy* 200 $44.30 Automatic Execution
 10:18:21 - 10-Jul-26
Sell* 200 $44.30 Automatic Execution
 09:32:40 - 10-Jul-26
Buy* 10 $44.17 Automatic Execution
 11:52:37 - 10-Jul-26
Sell* 100 $44.30 Automatic Execution
 10:18:21 - 10-Jul-26
Sell* 192 $44.30 Automatic Execution
 09:32:40 - 10-Jul-26
Buy* 10 $44.17 Automatic Execution
 11:52:37 - 10-Jul-26
Sell* 100 $44.30 Automatic Execution
 10:18:21 - 10-Jul-26
Sell* 8 $44.30 Automatic Execution
 09:32:40 - 10-Jul-26
Buy* 10 $44.17 Automatic Execution
 11:52:37 - 10-Jul-26
Buy* 200 $44.30 Automatic Execution
 10:18:21 - 10-Jul-26
Sell* 114 $44.30 Automatic Execution
 09:32:39 - 10-Jul-26
Buy* 10 $44.17 Automatic Execution
 11:52:37 - 10-Jul-26
Sell* 170 $44.30 Automatic Execution
 10:18:21 - 10-Jul-26
Sell* 51 $44.30 Automatic Execution
 09:32:39 - 10-Jul-26
Buy* 10 $44.17 Automatic Execution
 11:52:37 - 10-Jul-26
Sell* 200 $44.30 Automatic Execution
 10:18:21 - 10-Jul-26
Sell* 150 $44.30 Automatic Execution
 09:32:39 - 10-Jul-26
Buy* 10 $44.16 Automatic Execution
 11:52:37 - 10-Jul-26
Sell* 200 $44.30 Automatic Execution
 10:18:21 - 10-Jul-26
Sell* 8 $44.30 Automatic Execution
 09:32:39 - 10-Jul-26
Sell* 14 $44.13 Automatic Execution
 11:50:19 - 10-Jul-26
Sell* 200 $44.30 Automatic Execution
 10:18:21 - 10-Jul-26
Sell* 200 $44.30 Automatic Execution
 09:32:39 - 10-Jul-26
Sell* 50 $44.14 Automatic Execution
 11:49:07 - 10-Jul-26
Sell* 13 $44.46 Automatic Execution
 10:52:20 - 10-Jul-26
Buy* 200 $44.30 Automatic Execution
 10:18:21 - 10-Jul-26
Sell* 100 $44.30 Automatic Execution
 09:32:38 - 10-Jul-26
Sell* 100 $44.14 Automatic Execution
 11:49:07 - 10-Jul-26
Sell* 50 $44.47 Automatic Execution
 10:52:13 - 10-Jul-26
Buy* 107 $44.30 Automatic Execution
 10:18:21 - 10-Jul-26
Sell* 81 $44.30 Automatic Execution
 09:32:38 - 10-Jul-26
Sell* 80 $44.14 Automatic Execution
 11:49:07 - 10-Jul-26
Sell* 100 $44.47 Automatic Execution
 10:52:13 - 10-Jul-26
Buy* 52 $44.30 Automatic Execution
 10:18:21 - 10-Jul-26
Sell* 198 $44.30 Automatic Execution
 09:32:38 - 10-Jul-26
Sell* 100 $44.14 Automatic Execution
 11:49:07 - 10-Jul-26
Sell* 100 $44.47 Automatic Execution
 10:52:13 - 10-Jul-26
Buy* 148 $44.30 Automatic Execution
 10:18:21 - 10-Jul-26
Sell* 200 $44.30 Automatic Execution
 09:32:38 - 10-Jul-26
Sell* 1 $44.14 Automatic Execution
 11:49:07 - 10-Jul-26
Sell* 100 $44.47 Automatic Execution
 10:52:13 - 10-Jul-26
Buy* 52 $44.30 Automatic Execution
 10:18:21 - 10-Jul-26
Sell* 30 $44.29 Automatic Execution
 09:32:38 - 10-Jul-26
Sell* 100 $44.15 Automatic Execution
 11:48:26 - 10-Jul-26
Buy* 20 $44.47 Automatic Execution
 10:50:21 - 10-Jul-26
Sell* 4 $44.31 Automatic Execution
 11:22:22 - 10-Jul-26
Buy* 200 $44.30 Automatic Execution
 10:18:21 - 10-Jul-26
Sell* 200 $44.285 Automatic Execution
 09:32:38 - 10-Jul-26
Sell* 1 $44.15 Automatic Execution
 11:48:26 - 10-Jul-26
Sell* 2 $44.41 Automatic Execution
 10:47:12 - 10-Jul-26
Buy* 3 $44.32 Automatic Execution
 09:32:00 - 10-Jul-26
Sell* 10 $44.30 Automatic Execution
 11:22:22 - 10-Jul-26
Buy* 1 $44.29 Automatic Execution
 10:16:00 - 10-Jul-26
Sell* 100 $44.15 Automatic Execution
 11:48:26 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84