| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 26 | $41.70 | Automatic Execution |
13:51:53 - 21-May-26 |
| Sell* | 1 | $41.70 | Automatic Execution |
13:51:53 - 21-May-26 |
| Sell* | 1 | $41.72 | Automatic Execution |
13:50:05 - 21-May-26 |
| Sell* | 9 | $41.73 | Automatic Execution |
13:50:01 - 21-May-26 |
| Sell* | 1 | $41.73 | Automatic Execution |
13:50:01 - 21-May-26 |
| Sell* | 2 | $41.73 | Automatic Execution |
13:50:01 - 21-May-26 |
| Sell* | 4 | $41.73 | Automatic Execution |
13:50:01 - 21-May-26 |
| Sell* | 1 | $41.73 | Automatic Execution |
13:50:01 - 21-May-26 |
| Sell* | 4 | $41.73 | Automatic Execution |
13:50:01 - 21-May-26 |
| Sell* | 1 | $41.74 | Automatic Execution |
13:49:58 - 21-May-26 |
| Sell* | 1 | $41.75 | Automatic Execution |
13:49:58 - 21-May-26 |
| Buy* | 1 | $41.63 | Automatic Execution |
13:20:45 - 21-May-26 |
| Buy* | 1 | $41.77 | Automatic Execution |
13:49:58 - 21-May-26 |
| Sell* | 9 | $41.58 | Automatic Execution |
13:18:57 - 21-May-26 |
| Buy* | 90 | $41.77 | Automatic Execution |
13:49:58 - 21-May-26 |
| Sell* | 1 | $41.59 | Automatic Execution |
13:18:52 - 21-May-26 |
| Buy* | 90 | $41.77 | Automatic Execution |
13:49:58 - 21-May-26 |
| Sell* | 100 | $41.59 | Automatic Execution |
13:18:52 - 21-May-26 |
| Buy* | 90 | $41.77 | Automatic Execution |
13:49:58 - 21-May-26 |
| Sell* | 100 | $41.59 | Automatic Execution |
13:18:52 - 21-May-26 |
| Buy* | 90 | $41.77 | Automatic Execution |
13:49:58 - 21-May-26 |
| Buy* | 20 | $41.63 | Automatic Execution |
13:16:57 - 21-May-26 |
| Buy* | 4 | $41.79 | Automatic Execution |
13:49:58 - 21-May-26 |
| Buy* | 1 | $41.63 | Automatic Execution |
13:16:57 - 21-May-26 |
| Buy* | 3 | $41.79 | Automatic Execution |
13:49:58 - 21-May-26 |
| Sell* | 1 | $41.55 | Automatic Execution |
13:16:02 - 21-May-26 |
| Buy* | 16 | $41.79 | Automatic Execution |
13:49:58 - 21-May-26 |
| Buy* | 1 | $41.55 | Automatic Execution |
13:16:00 - 21-May-26 |
| Buy* | 2 | $41.79 | Automatic Execution |
13:49:58 - 21-May-26 |
| Buy* | 1 | $41.55 | Automatic Execution |
13:16:00 - 21-May-26 |
| Buy* | 2 | $41.77 | Automatic Execution |
13:49:46 - 21-May-26 |
| Buy* | 100 | $41.55 | Automatic Execution |
13:16:00 - 21-May-26 |
| Buy* | 70 | $41.77 | Automatic Execution |
13:45:17 - 21-May-26 |
| Unknown* | 5 | $41.51 | Automatic Execution |
13:15:43 - 21-May-26 |
| Buy* | 30 | $41.76 | Automatic Execution |
13:45:17 - 21-May-26 |
| Buy* | 4 | $41.51 | Automatic Execution |
13:15:41 - 21-May-26 |
| Buy* | 70 | $41.77 | Automatic Execution |
13:45:17 - 21-May-26 |
| Buy* | 1 | $41.51 | Automatic Execution |
13:15:41 - 21-May-26 |
| Buy* | 30 | $41.76 | Automatic Execution |
13:45:17 - 21-May-26 |
| Buy* | 5 | $41.50 | Automatic Execution |
13:15:40 - 21-May-26 |
| Buy* | 2 | $41.46 | Automatic Execution |
12:56:15 - 21-May-26 |
| Buy* | 8 | $41.46 | Automatic Execution |
12:56:15 - 21-May-26 |
| Buy* | 1 | $41.46 | Automatic Execution |
12:56:15 - 21-May-26 |
| Buy* | 100 | $41.44 | Automatic Execution |
12:55:54 - 21-May-26 |
| Buy* | 1 | $41.44 | Automatic Execution |
12:55:54 - 21-May-26 |
| Buy* | 1 | $41.44 | Automatic Execution |
12:55:54 - 21-May-26 |
| Buy* | 100 | $41.44 | Automatic Execution |
12:55:54 - 21-May-26 |
| Buy* | 16 | $41.44 | Automatic Execution |
12:55:54 - 21-May-26 |
| Sell* | 100 | $41.41 | Automatic Execution |
12:53:04 - 21-May-26 |
| Sell* | 14 | $41.40 | Automatic Execution |
12:49:37 - 21-May-26 |
| Sell* | 22 | $41.40 | Automatic Execution |
12:49:37 - 21-May-26 |
| Sell* | 6 | $41.40 | Automatic Execution |
12:49:37 - 21-May-26 |
| Sell* | 15 | $41.40 | Automatic Execution |
12:49:37 - 21-May-26 |
| Sell* | 1 | $41.40 | Automatic Execution |
12:49:37 - 21-May-26 |
| Sell* | 100 | $41.42 | Automatic Execution |
12:47:05 - 21-May-26 |
| Sell* | 2 | $41.42 | Automatic Execution |
12:47:05 - 21-May-26 |
| Sell* | 1 | $41.54 | Automatic Execution |
12:26:16 - 21-May-26 |
| Sell* | 50 | $41.54 | Automatic Execution |
12:23:55 - 21-May-26 |
| Sell* | 50 | $41.54 | Automatic Execution |
12:23:55 - 21-May-26 |
| Sell* | 50 | $41.54 | Automatic Execution |
12:23:55 - 21-May-26 |
| Buy* | 5 | $41.54 | Automatic Execution |
12:23:55 - 21-May-26 |
| Buy* | 100 | $41.54 | Automatic Execution |
12:23:55 - 21-May-26 |
| Sell* | 25 | $41.53 | Automatic Execution |
12:23:55 - 21-May-26 |
| Sell* | 1 | $41.54 | Automatic Execution |
12:23:55 - 21-May-26 |
| Sell* | 5 | $41.54 | Automatic Execution |
12:22:53 - 21-May-26 |
| Buy* | 4 | $41.57 | Automatic Execution |
12:21:58 - 21-May-26 |
| Buy* | 100 | $41.56 | Automatic Execution |
12:21:11 - 21-May-26 |
| Buy* | 1 | $41.56 | Automatic Execution |
12:21:11 - 21-May-26 |
| Buy* | 100 | $41.56 | Automatic Execution |
12:21:11 - 21-May-26 |
| Buy* | 5 | $41.55 | Automatic Execution |
12:20:59 - 21-May-26 |
| Buy* | 100 | $41.55 | Automatic Execution |
12:20:59 - 21-May-26 |
| Buy* | 20 | $41.55 | Automatic Execution |
12:20:59 - 21-May-26 |
| Buy* | 300 | $41.55 | Automatic Execution |
12:20:59 - 21-May-26 |
| Buy* | 100 | $41.55 | Automatic Execution |
12:20:59 - 21-May-26 |
| Buy* | 100 | $41.54 | Automatic Execution |
12:20:42 - 21-May-26 |
| Sell* | 7 | $41.53 | Automatic Execution |
12:20:40 - 21-May-26 |
| Sell* | 1 | $41.54 | Automatic Execution |
12:20:40 - 21-May-26 |
| Sell* | 1 | $41.55 | Automatic Execution |
12:20:40 - 21-May-26 |
| Sell* | 1 | $41.55 | Automatic Execution |
12:20:40 - 21-May-26 |
| Sell* | 1 | $41.55 | Automatic Execution |
12:20:40 - 21-May-26 |
| Unknown* | 90 | $41.57 | Automatic Execution |
12:20:07 - 21-May-26 |
| Unknown* | 90 | $41.57 | Automatic Execution |
12:20:07 - 21-May-26 |
| Unknown* | 90 | $41.57 | Automatic Execution |
12:20:07 - 21-May-26 |
| Unknown* | 90 | $41.57 | Automatic Execution |
12:20:07 - 21-May-26 |
| Sell* | 2 | $41.57 | Automatic Execution |
12:18:11 - 21-May-26 |
| Sell* | 1 | $41.57 | Automatic Execution |
12:18:11 - 21-May-26 |
| Sell* | 1 | $41.59 | Automatic Execution |
12:15:38 - 21-May-26 |
| Sell* | 1 | $41.60 | Automatic Execution |
12:15:31 - 21-May-26 |
| Buy* | 5 | $41.91 | Automatic Execution |
10:21:57 - 21-May-26 |
| Buy* | 100 | $41.90 | Automatic Execution |
10:21:57 - 21-May-26 |
| Buy* | 31 | $41.88 | Automatic Execution |
11:23:31 - 21-May-26 |
| Buy* | 5 | $41.87 | Automatic Execution |
11:23:31 - 21-May-26 |
| Sell* | 10 | $41.85 | Automatic Execution |
10:20:53 - 21-May-26 |
| Buy* | 5 | $41.87 | Automatic Execution |
11:23:31 - 21-May-26 |
| Sell* | 90 | $41.85 | Automatic Execution |
10:20:53 - 21-May-26 |
| Buy* | 100 | $41.87 | Automatic Execution |
11:23:31 - 21-May-26 |
| Sell* | 10 | $41.85 | Automatic Execution |
10:20:53 - 21-May-26 |
| Buy* | 10 | $41.86 | Automatic Execution |
11:20:00 - 21-May-26 |
| Sell* | 100 | $41.85 | Automatic Execution |
10:20:53 - 21-May-26 |
| Buy* | 8 | $41.86 | Automatic Execution |
11:20:00 - 21-May-26 |
| Sell* | 100 | $41.86 | Automatic Execution |
10:20:53 - 21-May-26 |
| Sell* | 10 | $41.87 | Automatic Execution |
10:17:21 - 21-May-26 |
| Sell* | 1 | $41.85 | Automatic Execution |
11:20:00 - 21-May-26 |
| Buy* | 8 | $41.82 | Automatic Execution |
10:49:20 - 21-May-26 |
| Sell* | 1 | $41.71 | Automatic Execution |
11:48:45 - 21-May-26 |
| Buy* | 1 | $41.90 | Automatic Execution |
10:17:05 - 21-May-26 |
| Sell* | 1 | $41.85 | Automatic Execution |
11:20:00 - 21-May-26 |
| Buy* | 18 | $41.81 | Automatic Execution |
10:49:20 - 21-May-26 |
| Sell* | 10 | $41.73 | Automatic Execution |
11:48:45 - 21-May-26 |
| Buy* | 1 | $41.90 | Automatic Execution |
10:17:05 - 21-May-26 |
| Sell* | 1 | $41.85 | Automatic Execution |
11:20:00 - 21-May-26 |
| Buy* | 18 | $41.81 | Automatic Execution |
10:49:20 - 21-May-26 |
| Sell* | 10 | $41.73 | Automatic Execution |
11:48:45 - 21-May-26 |
| Buy* | 2 | $41.90 | Automatic Execution |
10:17:02 - 21-May-26 |
| Sell* | 5 | $41.85 | Automatic Execution |
11:20:00 - 21-May-26 |
| Buy* | 87 | $41.79 | Automatic Execution |
10:47:05 - 21-May-26 |
| Sell* | 10 | $41.73 | Automatic Execution |
11:48:45 - 21-May-26 |
| Buy* | 1 | $41.90 | Automatic Execution |
10:17:02 - 21-May-26 |
| Sell* | 1 | $41.85 | Automatic Execution |
11:20:00 - 21-May-26 |
| Buy* | 1 | $41.79 | Automatic Execution |
10:47:05 - 21-May-26 |
| Buy* | 99 | $41.78 | Automatic Execution |
11:46:37 - 21-May-26 |
| Buy* | 16 | $41.89 | Automatic Execution |
10:17:00 - 21-May-26 |
| Sell* | 134 | $41.865 | Automatic Execution |
11:17:03 - 21-May-26 |
| Buy* | 100 | $41.79 | Automatic Execution |
10:47:05 - 21-May-26 |
| Buy* | 1 | $41.78 | Automatic Execution |
11:46:37 - 21-May-26 |
| Buy* | 92 | $41.89 | Automatic Execution |
10:17:00 - 21-May-26 |
| Buy* | 13 | $41.79 | Automatic Execution |
10:47:05 - 21-May-26 |
| Buy* | 1 | $41.78 | Automatic Execution |
11:46:37 - 21-May-26 |
| Buy* | 1 | $41.89 | Automatic Execution |
10:17:00 - 21-May-26 |
| Buy* | 5 | $41.79 | Automatic Execution |
10:47:05 - 21-May-26 |
| Buy* | 1 | $41.78 | Automatic Execution |
11:46:37 - 21-May-26 |
| Buy* | 1 | $41.65 | Automatic Execution |
09:50:04 - 21-May-26 |
| Buy* | 100 | $41.615 | Automatic Execution |
09:32:39 - 21-May-26 |