| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 52 | $39.65 | Automatic Execution |
15:52:27 - 28-Sep-26 |
| Sell* | 5 | $39.65 | Automatic Execution |
15:52:27 - 28-Sep-26 |
| Unknown* | 5 | $39.67 | Automatic Execution |
15:49:59 - 28-Sep-26 |
| Unknown* | 5 | $39.67 | Automatic Execution |
15:49:59 - 28-Sep-26 |
| Unknown* | 5 | $39.67 | Automatic Execution |
15:49:59 - 28-Sep-26 |
| Sell* | 4 | $39.65 | Automatic Execution |
15:49:48 - 28-Sep-26 |
| Sell* | 20 | $39.68 | Automatic Execution |
15:48:49 - 28-Sep-26 |
| Sell* | 6 | $39.68 | Automatic Execution |
15:48:49 - 28-Sep-26 |
| Sell* | 8 | $39.67 | Automatic Execution |
15:48:49 - 28-Sep-26 |
| Buy* | 5 | $39.70 | Automatic Execution |
15:48:01 - 28-Sep-26 |
| Buy* | 10 | $39.70 | Automatic Execution |
15:48:01 - 28-Sep-26 |
| Buy* | 129 | $39.70 | Automatic Execution |
15:48:01 - 28-Sep-26 |
| Buy* | 10 | $39.69 | Automatic Execution |
15:48:01 - 28-Sep-26 |
| Buy* | 5 | $39.69 | Automatic Execution |
15:48:01 - 28-Sep-26 |
| Buy* | 2 | $39.70 | Automatic Execution |
15:48:01 - 28-Sep-26 |
| Sell* | 100 | $39.70 | Automatic Execution |
15:47:59 - 28-Sep-26 |
| Sell* | 134 | $39.70 | Automatic Execution |
15:47:59 - 28-Sep-26 |
| Sell* | 100 | $39.70 | Automatic Execution |
15:47:59 - 28-Sep-26 |
| Sell* | 9 | $39.71 | Automatic Execution |
15:47:51 - 28-Sep-26 |
| Sell* | 38 | $39.71 | Automatic Execution |
15:47:51 - 28-Sep-26 |
| Sell* | 100 | $39.72 | Automatic Execution |
15:47:20 - 28-Sep-26 |
| Sell* | 100 | $39.72 | Automatic Execution |
15:47:20 - 28-Sep-26 |
| Sell* | 60 | $39.72 | Automatic Execution |
15:47:20 - 28-Sep-26 |
| Sell* | 5 | $39.73 | Automatic Execution |
15:47:15 - 28-Sep-26 |
| Sell* | 48 | $39.72 | Automatic Execution |
15:47:10 - 28-Sep-26 |
| Sell* | 1 | $39.73 | Automatic Execution |
15:46:45 - 28-Sep-26 |
| Sell* | 11 | $39.73 | Automatic Execution |
15:46:45 - 28-Sep-26 |
| Sell* | 10 | $39.73 | Automatic Execution |
15:46:45 - 28-Sep-26 |
| Sell* | 11 | $39.73 | Automatic Execution |
15:46:45 - 28-Sep-26 |
| Buy* | 43 | $39.74 | Automatic Execution |
15:46:45 - 28-Sep-26 |
| Buy* | 1 | $39.72 | Automatic Execution |
15:46:36 - 28-Sep-26 |
| Buy* | 100 | $39.72 | Automatic Execution |
15:46:28 - 28-Sep-26 |
| Sell* | 19 | $39.71 | Automatic Execution |
15:45:35 - 28-Sep-26 |
| Sell* | 38 | $39.71 | Automatic Execution |
15:45:35 - 28-Sep-26 |
| Sell* | 25 | $39.71 | Automatic Execution |
15:45:35 - 28-Sep-26 |
| Sell* | 19 | $39.71 | Automatic Execution |
15:45:35 - 28-Sep-26 |
| Sell* | 6 | $39.71 | Automatic Execution |
15:45:35 - 28-Sep-26 |
| Sell* | 3 | $39.71 | Automatic Execution |
15:45:35 - 28-Sep-26 |
| Sell* | 6 | $39.71 | Automatic Execution |
15:45:35 - 28-Sep-26 |
| Sell* | 7 | $39.71 | Automatic Execution |
15:45:35 - 28-Sep-26 |
| Sell* | 12 | $39.71 | Automatic Execution |
15:45:35 - 28-Sep-26 |
| Sell* | 12 | $39.71 | Automatic Execution |
15:45:35 - 28-Sep-26 |
| Sell* | 5 | $39.76 | Automatic Execution |
15:25:29 - 28-Sep-26 |
| Sell* | 57 | $39.76 | Automatic Execution |
15:25:29 - 28-Sep-26 |
| Sell* | 100 | $39.76 | Automatic Execution |
15:25:29 - 28-Sep-26 |
| Buy* | 2 | $39.78 | Automatic Execution |
15:25:03 - 28-Sep-26 |
| Buy* | 2 | $39.77 | Automatic Execution |
15:23:49 - 28-Sep-26 |
| Buy* | 20 | $39.76 | Automatic Execution |
15:23:49 - 28-Sep-26 |
| Buy* | 5 | $39.75 | Automatic Execution |
15:20:59 - 28-Sep-26 |
| Buy* | 100 | $39.74 | Automatic Execution |
15:20:55 - 28-Sep-26 |
| Sell* | 7 | $39.72 | Automatic Execution |
15:20:04 - 28-Sep-26 |
| Sell* | 1 | $39.72 | Automatic Execution |
15:20:04 - 28-Sep-26 |
| Sell* | 1 | $39.73 | Automatic Execution |
15:20:03 - 28-Sep-26 |
| Sell* | 1 | $39.74 | Automatic Execution |
15:19:18 - 28-Sep-26 |
| Sell* | 30 | $39.75 | Automatic Execution |
15:16:56 - 28-Sep-26 |
| Sell* | 1 | $39.91 | Automatic Execution |
14:55:50 - 28-Sep-26 |
| Sell* | 2 | $39.93 | Automatic Execution |
14:51:52 - 28-Sep-26 |
| Sell* | 47 | $39.93 | Automatic Execution |
14:51:52 - 28-Sep-26 |
| Sell* | 100 | $39.93 | Automatic Execution |
14:51:52 - 28-Sep-26 |
| Sell* | 54 | $39.93 | Automatic Execution |
14:51:52 - 28-Sep-26 |
| Sell* | 100 | $39.95 | Automatic Execution |
14:49:00 - 28-Sep-26 |
| Sell* | 30 | $39.95 | Automatic Execution |
14:49:00 - 28-Sep-26 |
| Unknown* | 100 | $39.96 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 1 | $39.95 | Automatic Execution |
14:48:45 - 28-Sep-26 |
| Unknown* | 6 | $39.935 | Automatic Execution |
14:47:45 - 28-Sep-26 |
| Unknown* | 18 | $39.94 | Automatic Execution |
14:46:23 - 28-Sep-26 |
| Unknown* | 30 | $39.94 | Automatic Execution |
14:46:23 - 28-Sep-26 |
| Unknown* | 30 | $39.94 | Automatic Execution |
14:46:23 - 28-Sep-26 |
| Buy* | 10 | $39.92 | Automatic Execution |
14:24:59 - 28-Sep-26 |
| Sell* | 2 | $39.90 | Automatic Execution |
14:24:52 - 28-Sep-26 |
| Sell* | 2 | $39.90 | Automatic Execution |
14:24:52 - 28-Sep-26 |
| Unknown* | 100 | $39.925 | Automatic Execution |
14:20:21 - 28-Sep-26 |
| Unknown* | 70 | $39.92 | Automatic Execution |
14:17:38 - 28-Sep-26 |
| Unknown* | 30 | $39.92 | Automatic Execution |
14:17:38 - 28-Sep-26 |
| Sell* | 1 | $39.92 | Automatic Execution |
14:17:38 - 28-Sep-26 |
| Sell* | 20 | $39.93 | Automatic Execution |
14:17:28 - 28-Sep-26 |
| Sell* | 10 | $39.93 | Automatic Execution |
14:17:28 - 28-Sep-26 |
| Sell* | 20 | $39.93 | Automatic Execution |
14:17:22 - 28-Sep-26 |
| Sell* | 10 | $39.93 | Automatic Execution |
14:17:22 - 28-Sep-26 |
| Sell* | 30 | $39.93 | Automatic Execution |
14:17:20 - 28-Sep-26 |
| Sell* | 30 | $39.93 | Automatic Execution |
14:17:19 - 28-Sep-26 |
| Sell* | 30 | $39.93 | Automatic Execution |
14:16:00 - 28-Sep-26 |
| Sell* | 7 | $39.95 | Automatic Execution |
14:15:48 - 28-Sep-26 |
| Sell* | 18 | $39.94 | Automatic Execution |
14:15:48 - 28-Sep-26 |
| Sell* | 25 | $39.94 | Automatic Execution |
14:15:48 - 28-Sep-26 |
| Sell* | 10 | $39.98 | Automatic Execution |
13:57:21 - 28-Sep-26 |
| Sell* | 25 | $39.98 | Automatic Execution |
13:57:21 - 28-Sep-26 |
| Sell* | 1 | $39.98 | Automatic Execution |
13:57:21 - 28-Sep-26 |
| Sell* | 25 | $39.98 | Automatic Execution |
13:57:21 - 28-Sep-26 |
| Buy* | 1 | $39.99 | Automatic Execution |
13:57:14 - 28-Sep-26 |
| Buy* | 3 | $39.99 | Automatic Execution |
13:57:14 - 28-Sep-26 |
| Buy* | 1 | $39.99 | Automatic Execution |
13:57:14 - 28-Sep-26 |
| Buy* | 10 | $39.99 | Automatic Execution |
13:57:14 - 28-Sep-26 |
| Unknown* | 10 | $39.985 | Automatic Execution |
13:56:37 - 28-Sep-26 |
| Sell* | 22 | $39.98 | Automatic Execution |
13:56:29 - 28-Sep-26 |
| Sell* | 22 | $39.98 | Automatic Execution |
13:56:29 - 28-Sep-26 |
| Sell* | 1 | $39.98 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 20 | $39.98 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Buy* | 13 | $40.005 | Automatic Execution |
13:55:30 - 28-Sep-26 |
| Sell* | 100 | $40.01 | Automatic Execution |
13:55:27 - 28-Sep-26 |
| Sell* | 1 | $40.02 | Automatic Execution |
13:55:26 - 28-Sep-26 |
| Sell* | 5 | $40.03 | Automatic Execution |
13:52:36 - 28-Sep-26 |
| Sell* | 2 | $40.03 | Automatic Execution |
13:52:36 - 28-Sep-26 |
| Sell* | 1 | $40.04 | Automatic Execution |
13:48:08 - 28-Sep-26 |
| Sell* | 1 | $40.04 | Automatic Execution |
13:48:08 - 28-Sep-26 |
| Sell* | 2 | $40.04 | Automatic Execution |
13:48:08 - 28-Sep-26 |
| Sell* | 10 | $40.05 | Automatic Execution |
13:48:06 - 28-Sep-26 |
| Sell* | 5 | $40.05 | Automatic Execution |
13:48:06 - 28-Sep-26 |
| Sell* | 5 | $40.05 | Automatic Execution |
13:48:06 - 28-Sep-26 |
| Sell* | 5 | $40.05 | Automatic Execution |
13:48:06 - 28-Sep-26 |
| Sell* | 5 | $40.05 | Automatic Execution |
13:48:06 - 28-Sep-26 |
| Sell* | 5 | $40.05 | Automatic Execution |
13:48:06 - 28-Sep-26 |
| Sell* | 5 | $40.05 | Automatic Execution |
13:48:06 - 28-Sep-26 |
| Unknown* | 5 | $40.06 | Automatic Execution |
13:47:59 - 28-Sep-26 |
| Unknown* | 5 | $40.06 | Automatic Execution |
13:47:59 - 28-Sep-26 |
| Unknown* | 5 | $40.06 | Automatic Execution |
13:47:59 - 28-Sep-26 |
| Unknown* | 5 | $40.06 | Automatic Execution |
13:47:59 - 28-Sep-26 |
| Sell* | 5 | $40.05 | Automatic Execution |
13:47:59 - 28-Sep-26 |
| Sell* | 5 | $40.05 | Automatic Execution |
13:47:59 - 28-Sep-26 |
| Unknown* | 34 | $40.03 | Automatic Execution |
13:21:10 - 28-Sep-26 |
| Sell* | 5 | $40.00 | Automatic Execution |
13:20:29 - 28-Sep-26 |
| Buy* | 2 | $40.04 | Automatic Execution |
13:17:21 - 28-Sep-26 |
| Sell* | 5 | $39.95 | Automatic Execution |
12:20:46 - 28-Sep-26 |
| Unknown* | 5 | $39.935 | Automatic Execution |
12:20:43 - 28-Sep-26 |
| Unknown* | 5 | $39.935 | Automatic Execution |
12:20:43 - 28-Sep-26 |
| Buy* | 3 | $39.90 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Buy* | 1 | $39.88 | Automatic Execution |
12:20:18 - 28-Sep-26 |
| Buy* | 1 | $39.86 | Automatic Execution |
12:20:10 - 28-Sep-26 |
| Buy* | 1 | $39.86 | Automatic Execution |
12:20:10 - 28-Sep-26 |
| Buy* | 5 | $39.86 | Automatic Execution |
12:20:10 - 28-Sep-26 |
| Unknown* | 30 | $39.915 | Automatic Execution |
12:53:21 - 28-Sep-26 |
| Sell* | 26 | $39.84 | Automatic Execution |
12:19:09 - 28-Sep-26 |
| Buy* | 1 | $39.91 | Automatic Execution |
12:52:43 - 28-Sep-26 |
| Sell* | 2 | $39.84 | Automatic Execution |
12:19:09 - 28-Sep-26 |
| Sell* | 1 | $39.88 | Automatic Execution |
12:52:08 - 28-Sep-26 |
| Sell* | 1 | $39.84 | Automatic Execution |
12:19:09 - 28-Sep-26 |
| Buy* | 1 | $39.90 | Automatic Execution |
12:51:01 - 28-Sep-26 |
| Buy* | 1 | $39.86 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Buy* | 100 | $39.90 | Automatic Execution |
12:51:01 - 28-Sep-26 |
| Buy* | 1 | $39.86 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Buy* | 100 | $39.90 | Automatic Execution |
12:51:01 - 28-Sep-26 |
| Sell* | 2 | $39.81 | Automatic Execution |
12:16:18 - 28-Sep-26 |
| Buy* | 9 | $39.87 | Automatic Execution |
11:54:56 - 28-Sep-26 |
| Buy* | 3 | $39.85 | Automatic Execution |
11:52:45 - 28-Sep-26 |
| Buy* | 30 | $39.97 | Automatic Execution |
10:51:17 - 28-Sep-26 |
| Buy* | 3 | $39.85 | Automatic Execution |
11:52:45 - 28-Sep-26 |
| Sell* | 1 | $39.96 | Automatic Execution |
10:51:17 - 28-Sep-26 |
| Buy* | 97 | $39.85 | Automatic Execution |
11:52:45 - 28-Sep-26 |
| Sell* | 1 | $39.97 | Automatic Execution |
10:51:13 - 28-Sep-26 |
| Buy* | 100 | $39.84 | Automatic Execution |
11:52:45 - 28-Sep-26 |
| Buy* | 1 | $39.93 | Automatic Execution |
10:49:29 - 28-Sep-26 |
| Buy* | 1 | $39.84 | Automatic Execution |
11:52:45 - 28-Sep-26 |
| Buy* | 20 | $39.93 | Automatic Execution |
10:49:17 - 28-Sep-26 |
| Sell* | 1 | $39.82 | Automatic Execution |
11:50:53 - 28-Sep-26 |
| Sell* | 5 | $39.95 | Automatic Execution |
10:48:49 - 28-Sep-26 |
| Sell* | 5 | $39.82 | Automatic Execution |
11:50:53 - 28-Sep-26 |
| Buy* | 18 | $39.78 | Automatic Execution |
11:15:52 - 28-Sep-26 |
| Sell* | 2 | $39.95 | Automatic Execution |
10:48:49 - 28-Sep-26 |
| Buy* | 10 | $39.91 | Automatic Execution |
10:19:06 - 28-Sep-26 |
| Sell* | 5 | $39.82 | Automatic Execution |
11:50:53 - 28-Sep-26 |
| Buy* | 30 | $39.78 | Automatic Execution |
11:15:52 - 28-Sep-26 |
| Sell* | 5 | $39.95 | Automatic Execution |
10:48:49 - 28-Sep-26 |
| Buy* | 100 | $39.91 | Automatic Execution |
10:19:06 - 28-Sep-26 |
| Buy* | 14 | $39.86 | Automatic Execution |
11:47:29 - 28-Sep-26 |
| Sell* | 1 | $39.78 | Automatic Execution |
11:15:52 - 28-Sep-26 |
| Buy* | 2 | $39.96 | Automatic Execution |
10:47:33 - 28-Sep-26 |
| Sell* | 5 | $39.90 | Automatic Execution |
10:18:55 - 28-Sep-26 |
| Buy* | 10 | $39.85 | Automatic Execution |
11:47:29 - 28-Sep-26 |
| Buy* | 5 | $39.96 | Automatic Execution |
10:47:33 - 28-Sep-26 |
| Buy* | 5 | $39.925 | Automatic Execution |
10:16:43 - 28-Sep-26 |
| Buy* | 77 | $39.85 | Automatic Execution |
11:47:29 - 28-Sep-26 |
| Buy* | 1 | $39.96 | Automatic Execution |
10:47:33 - 28-Sep-26 |
| Buy* | 5 | $39.925 | Automatic Execution |
10:16:43 - 28-Sep-26 |
| Buy* | 1 | $39.85 | Automatic Execution |
11:47:29 - 28-Sep-26 |
| Unknown* | 100 | $40.17 | Automatic Execution |
09:30:11 - 28-Sep-26 |
| Unknown* | 3 | $40.17 | Automatic Execution |
09:30:09 - 28-Sep-26 |
| Sell* | 5 | $40.12 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 3 | $40.11 | Ordinary |
04:03:51 - 28-Sep-26 |