| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 44.285 | 44.56 | 44.02 | 44.33 | 9,029 |
| 9th Jul 2026 (Thu) | 43.685 | 44.21 | 43.64 | 44.02 | 7,240 |
| 8th Jul 2026 (Wed) | 43.77 | 44.04 | 43.03 | 43.14 | 7,599 |
| 7th Jul 2026 (Tue) | 44.43 | 44.67 | 44.25 | 44.28 | 9,790 |
| 6th Jul 2026 (Mon) | 44.47 | 44.60 | 44.25 | 44.36 | 11,554 |
| 3rd Jul 2026 (Fri) | 45.31 | 45.31 | 44.51 | 44.51 | 0 |
| 2nd Jul 2026 (Thu) | 45.31 | 45.32 | 43.93 | 44.51 | 7,992 |
| 1st Jul 2026 (Wed) | 44.65 | 45.60 | 44.65 | 44.98 | 24,696 |
| 30th Jun 2026 (Tue) | 44.175 | 44.53 | 44.175 | 44.43 | 8,461 |
| 29th Jun 2026 (Mon) | 44.90 | 44.94 | 44.21 | 44.39 | 9,786 |
| 26th Jun 2026 (Fri) | 44.96 | 45.41 | 44.66 | 45.25 | 7,025 |
| 25th Jun 2026 (Thu) | 44.655 | 45.10 | 44.49 | 44.51 | 4,285 |
| 24th Jun 2026 (Wed) | 44.30 | 44.67 | 44.13 | 44.56 | 3,587 |
| 23rd Jun 2026 (Tue) | 42.95 | 44.055 | 42.94 | 44.01 | 6,519 |
| 22nd Jun 2026 (Mon) | 43.05 | 43.13 | 42.76 | 42.75 | 6,171 |
| 19th Jun 2026 (Fri) | 42.38 | 42.815 | 42.26 | 42.82 | 6,840 |
| 18th Jun 2026 (Thu) | 42.38 | 42.815 | 42.26 | 42.82 | 6,840 |
| 17th Jun 2026 (Wed) | 42.75 | 42.81 | 41.58 | 42.02 | 19,208 |
| 16th Jun 2026 (Tue) | 43.335 | 43.455 | 42.63 | 42.92 | 12,266 |
| 15th Jun 2026 (Mon) | 43.79 | 44.03 | 42.85 | 42.92 | 7,563 |
| 12th Jun 2026 (Fri) | 43.14 | 43.97 | 42.91 | 43.74 | 5,987 |
| 11th Jun 2026 (Thu) | 42.84 | 43.13 | 42.54 | 42.90 | 2,683 |
| 10th Jun 2026 (Wed) | 42.56 | 43.14 | 42.28 | 42.90 | 3,168 |
| 9th Jun 2026 (Tue) | 41.67 | 43.25 | 41.67 | 42.68 | 2,643 |
| 8th Jun 2026 (Mon) | 41.87 | 42.77 | 41.87 | 41.99 | 7,295 |
| 5th Jun 2026 (Fri) | 41.94 | 42.31 | 41.71 | 42.19 | 2,797 |
| 4th Jun 2026 (Thu) | 41.40 | 41.99 | 41.40 | 41.72 | 26,330 |
| 3rd Jun 2026 (Wed) | 41.49 | 41.61 | 40.96 | 40.96 | 21,532 |
| 2nd Jun 2026 (Tue) | 41.235 | 42.01 | 41.235 | 41.87 | 17,640 |
| 1st Jun 2026 (Mon) | 41.425 | 41.425 | 40.55 | 41.20 | 17,473 |
| 29th May 2026 (Fri) | 41.67 | 42.15 | 41.67 | 41.83 | 8,571 |
| 28th May 2026 (Thu) | 41.61 | 42.10 | 41.61 | 41.94 | 13,254 |
| 27th May 2026 (Wed) | 42.36 | 42.36 | 41.92 | 41.97 | 7,015 |
| 26th May 2026 (Tue) | 42.50 | 42.77 | 42.00 | 42.37 | 8,580 |
| 25th May 2026 (Mon) | 41.965 | 42.09 | 41.73 | 42.03 | 11,316 |
| 22nd May 2026 (Fri) | 41.965 | 42.09 | 41.73 | 42.03 | 11,316 |
| 21st May 2026 (Thu) | 41.615 | 41.94 | 41.37 | 41.92 | 6,527 |
| 20th May 2026 (Wed) | 41.745 | 42.15 | 41.59 | 42.04 | 9,322 |
| 19th May 2026 (Tue) | 41.26 | 41.54 | 41.20 | 41.22 | 6,773 |
| 18th May 2026 (Mon) | 41.06 | 41.48 | 41.06 | 41.45 | 4,548 |
| 15th May 2026 (Fri) | 40.89 | 41.065 | 40.71 | 40.81 | 9,905 |
| 14th May 2026 (Thu) | 41.24 | 41.59 | 40.66 | 41.23 | 10,073 |
| 13th May 2026 (Wed) | 41.36 | 41.39 | 40.85 | 40.88 | 8,822 |
| 12th May 2026 (Tue) | 41.94 | 41.94 | 40.97 | 41.53 | 3,947 |
| 11th May 2026 (Mon) | 43.10 | 43.10 | 41.87 | 41.95 | 6,663 |