| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 41.745 | 42.15 | 41.59 | 42.04 | 9,322 |
| 19th May 2026 (Tue) | 41.26 | 41.54 | 41.20 | 41.22 | 6,773 |
| 18th May 2026 (Mon) | 41.06 | 41.48 | 41.06 | 41.45 | 4,548 |
| 15th May 2026 (Fri) | 40.89 | 41.065 | 40.71 | 40.81 | 9,905 |
| 14th May 2026 (Thu) | 41.24 | 41.59 | 40.66 | 41.23 | 10,073 |
| 13th May 2026 (Wed) | 41.36 | 41.39 | 40.85 | 40.88 | 8,822 |
| 12th May 2026 (Tue) | 41.94 | 41.94 | 40.97 | 41.53 | 3,947 |
| 11th May 2026 (Mon) | 43.10 | 43.10 | 41.87 | 41.95 | 6,663 |
| 8th May 2026 (Fri) | 42.85 | 42.92 | 42.68 | 42.85 | 8,164 |
| 7th May 2026 (Thu) | 43.27 | 43.40 | 42.70 | 42.81 | 3,638 |
| 6th May 2026 (Wed) | 43.42 | 43.42 | 42.74 | 42.96 | 7,886 |
| 5th May 2026 (Tue) | 42.93 | 43.03 | 42.74 | 42.76 | 6,755 |
| 4th May 2026 (Mon) | 42.54 | 42.99 | 42.25 | 42.42 | 4,325 |
| 1st May 2026 (Fri) | 43.01 | 43.19 | 42.90 | 43.07 | 8,008 |
| 30th Apr 2026 (Thu) | 42.52 | 43.015 | 42.52 | 42.70 | 8,370 |
| 29th Apr 2026 (Wed) | 42.99 | 43.07 | 42.12 | 42.22 | 8,307 |
| 28th Apr 2026 (Tue) | 43.62 | 43.83 | 43.215 | 43.27 | 12,537 |
| 27th Apr 2026 (Mon) | 43.11 | 43.38 | 42.98 | 43.22 | 19,562 |
| 24th Apr 2026 (Fri) | 43.11 | 43.25 | 42.47 | 42.58 | 14,030 |
| 23rd Apr 2026 (Thu) | 42.14 | 42.94 | 42.14 | 42.92 | 8,912 |
| 22nd Apr 2026 (Wed) | 41.53 | 41.65 | 41.01 | 41.53 | 33,233 |
| 21st Apr 2026 (Tue) | 42.13 | 42.27 | 41.875 | 42.16 | 5,400 |
| 20th Apr 2026 (Mon) | 42.44 | 42.63 | 42.25 | 42.16 | 9,737 |
| 17th Apr 2026 (Fri) | 41.90 | 43.09 | 41.90 | 42.38 | 9,323 |
| 16th Apr 2026 (Thu) | 41.38 | 41.56 | 41.23 | 41.25 | 9,134 |
| 15th Apr 2026 (Wed) | 42.025 | 42.025 | 41.59 | 41.60 | 7,510 |
| 14th Apr 2026 (Tue) | 41.61 | 42.18 | 41.53 | 41.95 | 11,297 |
| 13th Apr 2026 (Mon) | 41.48 | 41.985 | 41.36 | 41.97 | 11,109 |
| 10th Apr 2026 (Fri) | 42.015 | 42.015 | 41.63 | 41.74 | 8,313 |
| 9th Apr 2026 (Thu) | 40.75 | 42.25 | 40.75 | 42.02 | 13,751 |
| 8th Apr 2026 (Wed) | 40.91 | 41.37 | 40.90 | 41.02 | 11,076 |
| 7th Apr 2026 (Tue) | 40.07 | 40.24 | 39.69 | 40.12 | 13,758 |
| 6th Apr 2026 (Mon) | 39.51 | 40.15 | 39.37 | 40.12 | 10,568 |
| 3rd Apr 2026 (Fri) | 38.94 | 39.64 | 38.79 | 39.58 | 17,685 |
| 2nd Apr 2026 (Thu) | 38.94 | 39.64 | 38.79 | 39.58 | 17,685 |
| 1st Apr 2026 (Wed) | 39.51 | 39.90 | 39.40 | 39.48 | 9,106 |
| 31st Mar 2026 (Tue) | 38.75 | 39.20 | 38.62 | 39.16 | 5,565 |
| 30th Mar 2026 (Mon) | 38.06 | 38.53 | 37.875 | 38.34 | 9,713 |
| 27th Mar 2026 (Fri) | 38.05 | 38.27 | 37.92 | 37.94 | 9,583 |
| 26th Mar 2026 (Thu) | 38.73 | 38.95 | 38.48 | 38.55 | 8,352 |
| 25th Mar 2026 (Wed) | 39.21 | 39.24 | 38.51 | 38.75 | 7,156 |
| 24th Mar 2026 (Tue) | 37.78 | 38.68 | 37.58 | 38.44 | 12,113 |
| 23rd Mar 2026 (Mon) | 38.49 | 38.77 | 37.95 | 38.04 | 13,821 |