| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 40.17 | 40.17 | 39.62 | 39.64 | 10,906 |
| 25th Sep 2026 (Fri) | 40.35 | 40.47 | 39.95 | 40.17 | 23,844 |
| 24th Sep 2026 (Thu) | 39.92 | 40.09 | 39.76 | 40.01 | 3,983 |
| 23rd Sep 2026 (Wed) | 40.16 | 40.29 | 39.87 | 39.86 | 5,453 |
| 22nd Sep 2026 (Tue) | 40.33 | 40.68 | 40.08 | 40.14 | 16,964 |
| 21st Sep 2026 (Mon) | 41.04 | 41.07 | 40.04 | 40.23 | 9,994 |
| 18th Sep 2026 (Fri) | 40.83 | 41.12 | 40.67 | 40.97 | 6,509 |
| 17th Sep 2026 (Thu) | 41.32 | 41.44 | 41.07 | 41.14 | 9,579 |
| 16th Sep 2026 (Wed) | 41.58 | 41.75 | 40.67 | 41.31 | 6,215 |
| 15th Sep 2026 (Tue) | 41.81 | 42.01 | 41.55 | 41.67 | 12,395 |
| 14th Sep 2026 (Mon) | 41.86 | 42.05 | 41.56 | 41.74 | 7,875 |
| 11th Sep 2026 (Fri) | 42.00 | 42.00 | 41.44 | 41.76 | 20,162 |
| 10th Sep 2026 (Thu) | 41.32 | 41.65 | 41.10 | 41.57 | 13,248 |
| 9th Sep 2026 (Wed) | 41.36 | 41.59 | 40.99 | 41.32 | 9,958 |
| 8th Sep 2026 (Tue) | 41.83 | 42.09 | 41.67 | 41.77 | 11,675 |
| 7th Sep 2026 (Mon) | 41.96 | 42.21 | 41.85 | 42.07 | 9,312 |
| 4th Sep 2026 (Fri) | 41.96 | 42.21 | 41.85 | 42.07 | 9,312 |
| 3rd Sep 2026 (Thu) | 42.20 | 42.27 | 41.84 | 41.86 | 9,646 |
| 2nd Sep 2026 (Wed) | 41.40 | 41.80 | 41.40 | 41.58 | 10,303 |
| 1st Sep 2026 (Tue) | 41.165 | 41.165 | 40.45 | 40.86 | 9,197 |
| 31st Aug 2026 (Mon) | 41.43 | 41.43 | 40.97 | 41.29 | 4,752 |
| 28th Aug 2026 (Fri) | 40.89 | 41.32 | 40.86 | 41.22 | 6,649 |
| 27th Aug 2026 (Thu) | 41.30 | 41.30 | 40.82 | 41.20 | 10,674 |
| 26th Aug 2026 (Wed) | 41.38 | 41.61 | 41.26 | 41.31 | 14,115 |
| 25th Aug 2026 (Tue) | 41.70 | 41.80 | 41.27 | 41.29 | 6,100 |
| 24th Aug 2026 (Mon) | 41.95 | 42.10 | 41.71 | 41.80 | 17,717 |
| 21st Aug 2026 (Fri) | 41.54 | 41.87 | 41.36 | 41.85 | 11,358 |
| 20th Aug 2026 (Thu) | 41.56 | 41.85 | 41.53 | 41.66 | 7,880 |
| 19th Aug 2026 (Wed) | 42.90 | 42.92 | 41.69 | 41.77 | 9,358 |
| 18th Aug 2026 (Tue) | 43.12 | 43.21 | 42.84 | 42.99 | 11,037 |
| 17th Aug 2026 (Mon) | 43.35 | 43.53 | 42.99 | 43.21 | 20,145 |
| 14th Aug 2026 (Fri) | 43.25 | 43.73 | 43.20 | 43.53 | 20,872 |
| 13th Aug 2026 (Thu) | 43.31 | 43.70 | 43.26 | 43.50 | 12,995 |
| 12th Aug 2026 (Wed) | 43.26 | 43.41 | 43.06 | 43.07 | 9,348 |
| 11th Aug 2026 (Tue) | 43.35 | 43.35 | 43.03 | 43.19 | 9,853 |
| 10th Aug 2026 (Mon) | 42.49 | 43.025 | 42.38 | 42.90 | 17,647 |
| 7th Aug 2026 (Fri) | 42.64 | 43.12 | 42.58 | 42.62 | 5,990 |
| 6th Aug 2026 (Thu) | 43.085 | 43.18 | 42.65 | 42.85 | 8,793 |
| 5th Aug 2026 (Wed) | 43.64 | 43.64 | 43.04 | 43.24 | 4,458 |
| 4th Aug 2026 (Tue) | 43.675 | 43.83 | 43.19 | 43.47 | 3,111 |
| 3rd Aug 2026 (Mon) | 43.46 | 43.74 | 43.16 | 43.19 | 14,893 |
| 31st Jul 2026 (Fri) | 42.52 | 43.28 | 42.245 | 43.19 | 18,506 |
| 30th Jul 2026 (Thu) | 42.62 | 42.89 | 42.52 | 42.58 | 3,379 |
| 29th Jul 2026 (Wed) | 42.50 | 42.83 | 42.29 | 42.57 | 2,072 |