| Price | $39.87 on 12-12-2025 at 22:20:03 |
|---|---|
| Change | $0.08 0.2% |
| Buy | $41.60 |
| Sell | $39.00 |
| Last Trade: | Buy 2.00 at $39.94 |
| Day's Volume: | 9,062 |
| Last Close: | $39.90 |
| Open: | $39.89 |
| ISIN: | US6337071046 |
| Day's Range | $39.59 - $40.13 |
| 52wk Range: | $35.20 - $41.72 |
| Market Capitalisation: | $1.50b |
| VWAP: | $39.80572 |
| Shares in Issue: | 37.82m |
National Bank H (NBHC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $39.94 | Automatic Execution |
15:51:59 - 12-Dec-25 |
| Buy* | 1 | $39.94 | Automatic Execution |
15:51:59 - 12-Dec-25 |
| Buy* | 1 | $39.895 | Automatic Execution |
15:51:54 - 12-Dec-25 |
| Buy* | 100 | $39.89 | Automatic Execution |
15:51:17 - 12-Dec-25 |
| Unknown* | 95 | $39.86 | Automatic Execution |
15:51:17 - 12-Dec-25 |
| Unknown* | 5 | $39.86 | Automatic Execution |
15:51:07 - 12-Dec-25 |
| Sell* | 100 | $39.86 | Automatic Execution |
15:51:07 - 12-Dec-25 |
| Buy* | 20 | $39.86 | Automatic Execution |
15:50:42 - 12-Dec-25 |
| Buy* | 5 | $39.82 | Automatic Execution |
15:50:16 - 12-Dec-25 |
| Buy* | 1 | $39.82 | Automatic Execution |
15:50:16 - 12-Dec-25 |
