| Price | $39.94 on 19-09-2025 at 21:20:03 |
|---|---|
| Change | $-1.67 -4.02% |
| Buy | $41.60 |
| Sell | $36.33 |
| Last Trade: | Buy 5.00 at $39.95 |
| Day's Volume: | 15,056 |
| Last Close: | $39.96 |
| Open: | $41.34 |
| ISIN: | US6337071046 |
| Day's Range | $39.88 - $41.34 |
| 52wk Range: | $35.54 - $41.72 |
| Market Capitalisation: | $1.48b |
| VWAP: | $40.27864 |
| Shares in Issue: | 38.05m |
National Bank H (NBHC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $39.95 | Automatic Execution |
15:53:59 - 19-Sep-25 |
| Sell* | 100 | $39.93 | Automatic Execution |
15:53:59 - 19-Sep-25 |
| Sell* | 25 | $39.93 | Automatic Execution |
15:53:52 - 19-Sep-25 |
| Buy* | 3 | $39.95 | Automatic Execution |
15:52:38 - 19-Sep-25 |
| Buy* | 1 | $39.95 | Automatic Execution |
15:52:38 - 19-Sep-25 |
| Sell* | 1 | $39.90 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Sell* | 46 | $39.90 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Sell* | 57 | $39.91 | Automatic Execution |
15:52:09 - 19-Sep-25 |
| Buy* | 19 | $39.95 | Automatic Execution |
15:51:03 - 19-Sep-25 |
| Buy* | 5 | $39.93 | Automatic Execution |
15:50:54 - 19-Sep-25 |
