Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

National Bank H (NBHC.US) Share Price

Price $39.60 on 03-04-2026 at 22:47:28
Change $0.14 0.35%
Buy $41.19
Sell $39.02
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: -
Day's Volume: 17,685
Last Close: $39.58
Open: $38.94
ISIN: US6337071046
Day's Range $38.79 - $39.64
52wk Range: $32.97 - $42.82
Market Capitalisation: $1.78b
VWAP: $39.36024
Shares in Issue: 45.01m

National Bank H (NBHC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more National Bank H trades

National Bank H (NBHC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 38.94 39.64 38.79 39.58 17,685
2nd Apr 2026 (Thu) 38.94 39.64 38.79 39.58 17,685
1st Apr 2026 (Wed) 39.51 39.90 39.40 39.48 9,106
31st Mar 2026 (Tue) 38.75 39.20 38.62 39.16 5,565
30th Mar 2026 (Mon) 38.06 38.53 37.875 38.34 9,713
27th Mar 2026 (Fri) 38.05 38.27 37.92 37.94 9,583
26th Mar 2026 (Thu) 38.73 38.95 38.48 38.55 8,352
25th Mar 2026 (Wed) 39.21 39.24 38.51 38.75 7,156
24th Mar 2026 (Tue) 37.78 38.68 37.58 38.44 12,113
23rd Mar 2026 (Mon) 38.49 38.77 37.95 38.04 13,821
20th Mar 2026 (Fri) 37.87 38.05 37.45 37.48 12,922
19th Mar 2026 (Thu) 37.47 38.39 37.47 38.00 11,618
18th Mar 2026 (Wed) 38.695 38.695 38.10 38.07 12,639
17th Mar 2026 (Tue) 39.56 39.56 38.60 38.65 33,671
16th Mar 2026 (Mon) 39.03 39.66 38.98 39.02 8,679
13th Mar 2026 (Fri) 38.95 38.95 38.49 38.85 10,501
12th Mar 2026 (Thu) 38.46 38.94 38.40 38.90 9,582
11th Mar 2026 (Wed) 39.60 39.60 38.84 39.12 9,138
10th Mar 2026 (Tue) 39.90 40.50 39.10 39.61 13,843
9th Mar 2026 (Mon) 39.645 39.98 38.90 39.73 10,377
6th Mar 2026 (Fri) 39.32 40.25 39.05 40.14 5,615
5th Mar 2026 (Thu) 40.04 40.78 39.87 40.57 3,975
See more National Bank H price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered