| Price | $41.74 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $0.58 1.41% |
| Buy | $43.80 |
| Sell | $41.00 |
| Last Trade: | Sell 35.00 at $41.83 |
| Day's Volume: | 10,565 |
| Last Close: | $41.75 |
| Open: | $41.75 |
| ISIN: | US6337071046 |
| Day's Range | $41.60 - $42.00 |
| 52wk Range: | $35.20 - $42.83 |
| Market Capitalisation: | $1.58b |
| VWAP: | $41.76717 |
| Shares in Issue: | 37.82m |
National Bank H (NBHC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 35 | $41.83 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 41 | $41.83 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 5 | $41.83 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 40 | $41.83 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 40 | $41.83 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 1 | $41.83 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 100 | $41.84 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 7 | $41.85 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 30 | $41.85 | Automatic Execution |
15:52:46 - 06-Feb-26 |
| Sell* | 63 | $41.85 | Automatic Execution |
15:52:29 - 06-Feb-26 |
