| Price | $22.565 on 28-09-2026 at 23:40:04 |
|---|---|
| Change | $-0.09 -0.4% |
| Buy | $22.70 |
| Sell | $22.51 |
| Last Trade: | Sell 7.00 at $22.51 |
| Day's Volume: | 5,704 |
| Last Close: | $22.56 |
| Open: | $22.53 |
| ISIN: | US63945M1071 |
| Day's Range | $22.43 - $22.68 |
| 52wk Range: | $16.855 - $23.41 |
| Market Capitalisation: | $990.30m |
| VWAP: | $22.55092 |
| Shares in Issue: | 43.82m |
Nb Bancorp Inc. (NBBK.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 7 | $22.51 | Ordinary |
16:21:42 - 28-Sep-26 |
| Buy* | 100 | $22.54 | Automatic Execution |
15:52:54 - 28-Sep-26 |
| Buy* | 2 | $22.54 | Automatic Execution |
15:51:35 - 28-Sep-26 |
| Sell* | 90 | $22.53 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 100 | $22.55 | Automatic Execution |
15:49:27 - 28-Sep-26 |
| Sell* | 100 | $22.55 | Automatic Execution |
15:49:27 - 28-Sep-26 |
| Buy* | 4 | $22.56 | Automatic Execution |
15:49:00 - 28-Sep-26 |
| Sell* | 6 | $22.55 | Automatic Execution |
15:48:46 - 28-Sep-26 |
| Sell* | 4 | $22.55 | Automatic Execution |
15:48:35 - 28-Sep-26 |
| Sell* | 88 | $22.55 | Automatic Execution |
15:48:23 - 28-Sep-26 |
