| Price | $19.71 on 21-05-2026 at 18:01:35 |
|---|---|
| Change | $-0.14 -0.71% |
| Buy | $19.78 |
| Sell | $19.62 |
| Last Trade: | Buy 29.00 at $19.715 |
| Day's Volume: | 4,497 |
| Last Close: | $19.85 |
| Open: | $19.85 |
| ISIN: | US63945M1071 |
| Day's Range | $19.61 - $19.92 |
| 52wk Range: | $15.52 - $22.83 |
| Market Capitalisation: | $872.66m |
| VWAP: | $19.82718 |
| Shares in Issue: | 45.17m |
Nb Bancorp Inc. (NBBK.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 29 | $19.715 | Automatic Execution |
13:16:58 - 21-May-26 |
| Buy* | 31 | $19.71 | Automatic Execution |
13:16:57 - 21-May-26 |
| Buy* | 2 | $19.70 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 21 | $19.70 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 2 | $19.70 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 22 | $19.70 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 2 | $19.70 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 8 | $19.68 | Automatic Execution |
13:16:19 - 21-May-26 |
| Buy* | 14 | $19.69 | Automatic Execution |
13:16:01 - 21-May-26 |
| Sell* | 100 | $19.69 | Automatic Execution |
13:16:01 - 21-May-26 |
