| Price | $21.00 on 10-07-2026 at 23:40:04 |
|---|---|
| Change | $0.01 0.05% |
| Buy | $26.95 |
| Sell | $13.51 |
| Last Trade: | Sell 29.00 at $21.05 |
| Day's Volume: | 2,642 |
| Last Close: | $21.02 |
| Open: | $21.02 |
| ISIN: | US63945M1071 |
| Day's Range | $20.95 - $21.02 |
| 52wk Range: | $16.79 - $22.85 |
| Market Capitalisation: | $912.01m |
| VWAP: | $21.01311 |
| Shares in Issue: | 44.71m |
Nb Bancorp Inc. (NBBK.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 29 | $21.05 | Automatic Execution |
15:55:53 - 10-Jul-26 |
| Sell* | 60 | $21.06 | Automatic Execution |
15:55:48 - 10-Jul-26 |
| Sell* | 50 | $21.06 | Automatic Execution |
15:55:48 - 10-Jul-26 |
| Sell* | 40 | $21.06 | Automatic Execution |
15:55:48 - 10-Jul-26 |
| Buy* | 5 | $21.06 | Automatic Execution |
15:55:12 - 10-Jul-26 |
| Sell* | 48 | $21.06 | Automatic Execution |
15:55:11 - 10-Jul-26 |
| Sell* | 48 | $21.06 | Automatic Execution |
15:55:11 - 10-Jul-26 |
| Sell* | 4 | $21.07 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 4 | $21.07 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 4 | $21.07 | Automatic Execution |
15:55:00 - 10-Jul-26 |
