| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 19.68 | 19.92 | 19.67 | 19.85 | 7,780 |
| 19th May 2026 (Tue) | 19.41 | 19.56 | 19.32 | 19.52 | 3,650 |
| 18th May 2026 (Mon) | 19.29 | 19.49 | 19.29 | 19.47 | 13,684 |
| 15th May 2026 (Fri) | 19.40 | 19.48 | 19.14 | 19.17 | 8,453 |
| 14th May 2026 (Thu) | 19.91 | 19.99 | 19.62 | 19.62 | 14,847 |
| 13th May 2026 (Wed) | 19.91 | 19.97 | 19.62 | 19.72 | 9,155 |
| 12th May 2026 (Tue) | 20.06 | 20.12 | 19.70 | 20.06 | 15,187 |
| 11th May 2026 (Mon) | 20.20 | 20.23 | 20.01 | 20.11 | 26,773 |
| 8th May 2026 (Fri) | 20.40 | 20.43 | 20.04 | 20.12 | 12,469 |
| 7th May 2026 (Thu) | 20.60 | 20.70 | 20.28 | 20.32 | 8,163 |
| 6th May 2026 (Wed) | 20.35 | 20.59 | 20.31 | 20.48 | 41,482 |
| 5th May 2026 (Tue) | 20.05 | 20.20 | 20.05 | 20.15 | 16,193 |
| 4th May 2026 (Mon) | 19.83 | 20.15 | 19.66 | 19.85 | 14,019 |
| 1st May 2026 (Fri) | 19.53 | 20.00 | 19.53 | 19.93 | 17,302 |
| 30th Apr 2026 (Thu) | 19.51 | 19.87 | 19.51 | 19.63 | 58,621 |
| 29th Apr 2026 (Wed) | 19.76 | 19.815 | 19.46 | 19.56 | 34,005 |
| 28th Apr 2026 (Tue) | 20.25 | 20.25 | 19.74 | 19.98 | 12,834 |
| 27th Apr 2026 (Mon) | 19.88 | 20.06 | 19.65 | 19.87 | 53,512 |
| 24th Apr 2026 (Fri) | 18.89 | 19.83 | 18.89 | 19.82 | 79,141 |
| 23rd Apr 2026 (Thu) | 18.655 | 19.76 | 18.655 | 19.16 | 51,688 |
| 22nd Apr 2026 (Wed) | 21.56 | 21.70 | 21.35 | 21.45 | 20,605 |
| 21st Apr 2026 (Tue) | 22.28 | 22.28 | 21.52 | 21.585 | 13,700 |
| 20th Apr 2026 (Mon) | 22.53 | 22.54 | 22.22 | 22.25 | 4,476 |
| 17th Apr 2026 (Fri) | 22.50 | 22.85 | 22.38 | 22.50 | 15,268 |
| 16th Apr 2026 (Thu) | 22.43 | 22.49 | 22.18 | 22.25 | 7,801 |
| 15th Apr 2026 (Wed) | 22.40 | 22.49 | 22.28 | 22.44 | 5,153 |
| 14th Apr 2026 (Tue) | 22.47 | 22.64 | 22.17 | 22.56 | 14,392 |
| 13th Apr 2026 (Mon) | 22.23 | 22.37 | 22.20 | 22.35 | 13,722 |
| 10th Apr 2026 (Fri) | 22.54 | 22.67 | 22.25 | 22.40 | 8,673 |
| 9th Apr 2026 (Thu) | 22.255 | 22.67 | 22.01 | 22.64 | 19,832 |
| 8th Apr 2026 (Wed) | 22.39 | 22.49 | 22.13 | 22.19 | 5,316 |
| 7th Apr 2026 (Tue) | 21.785 | 21.88 | 21.66 | 21.85 | 6,279 |
| 6th Apr 2026 (Mon) | 21.59 | 21.88 | 21.55 | 21.83 | 5,166 |
| 3rd Apr 2026 (Fri) | 21.21 | 21.62 | 21.21 | 21.61 | 4,472 |
| 2nd Apr 2026 (Thu) | 21.21 | 21.62 | 21.21 | 21.61 | 4,472 |
| 1st Apr 2026 (Wed) | 21.20 | 21.47 | 21.17 | 21.25 | 4,986 |
| 31st Mar 2026 (Tue) | 20.85 | 21.15 | 20.78 | 21.07 | 3,398 |
| 30th Mar 2026 (Mon) | 20.57 | 20.73 | 20.52 | 20.68 | 3,370 |
| 27th Mar 2026 (Fri) | 20.48 | 20.51 | 20.28 | 20.40 | 8,368 |
| 26th Mar 2026 (Thu) | 20.65 | 20.84 | 20.63 | 20.79 | 4,724 |
| 25th Mar 2026 (Wed) | 20.97 | 21.08 | 20.60 | 20.70 | 6,245 |
| 24th Mar 2026 (Tue) | 20.68 | 20.84 | 20.51 | 20.72 | 2,276 |
| 23rd Mar 2026 (Mon) | 20.96 | 21.22 | 20.72 | 20.69 | 3,402 |