| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 22.53 | 22.68 | 22.43 | 22.56 | 5,704 |
| 25th Sep 2026 (Fri) | 22.65 | 22.695 | 22.46 | 22.60 | 7,481 |
| 24th Sep 2026 (Thu) | 22.325 | 22.51 | 22.28 | 22.50 | 3,867 |
| 23rd Sep 2026 (Wed) | 22.77 | 22.78 | 22.39 | 22.39 | 8,222 |
| 22nd Sep 2026 (Tue) | 22.815 | 22.94 | 22.61 | 22.78 | 5,617 |
| 21st Sep 2026 (Mon) | 22.865 | 22.94 | 22.66 | 22.74 | 6,235 |
| 18th Sep 2026 (Fri) | 22.445 | 22.79 | 22.40 | 22.78 | 8,815 |
| 17th Sep 2026 (Thu) | 23.03 | 23.03 | 22.665 | 22.66 | 11,006 |
| 16th Sep 2026 (Wed) | 22.80 | 22.87 | 22.455 | 22.73 | 4,186 |
| 15th Sep 2026 (Tue) | 22.58 | 22.91 | 22.58 | 22.84 | 7,483 |
| 14th Sep 2026 (Mon) | 22.88 | 23.19 | 22.73 | 22.89 | 9,648 |
| 11th Sep 2026 (Fri) | 23.25 | 23.25 | 22.68 | 22.79 | 11,043 |
| 10th Sep 2026 (Thu) | 22.885 | 22.885 | 22.59 | 22.865 | 9,209 |
| 9th Sep 2026 (Wed) | 22.82 | 23.02 | 22.725 | 22.88 | 9,997 |
| 8th Sep 2026 (Tue) | 23.01 | 23.14 | 22.81 | 22.995 | 11,645 |
| 7th Sep 2026 (Mon) | 22.93 | 23.21 | 22.92 | 23.16 | 10,384 |
| 4th Sep 2026 (Fri) | 22.93 | 23.21 | 22.92 | 23.16 | 10,384 |
| 3rd Sep 2026 (Thu) | 22.84 | 22.96 | 22.715 | 22.97 | 16,376 |
| 2nd Sep 2026 (Wed) | 22.42 | 22.78 | 22.42 | 22.60 | 8,448 |
| 1st Sep 2026 (Tue) | 22.29 | 22.37 | 21.98 | 22.04 | 20,328 |
| 31st Aug 2026 (Mon) | 22.24 | 22.31 | 22.14 | 22.33 | 3,190 |
| 28th Aug 2026 (Fri) | 22.47 | 22.53 | 22.34 | 22.46 | 8,736 |
| 27th Aug 2026 (Thu) | 22.28 | 22.43 | 21.99 | 22.36 | 12,312 |
| 26th Aug 2026 (Wed) | 22.38 | 22.38 | 22.15 | 22.30 | 7,670 |
| 25th Aug 2026 (Tue) | 22.53 | 22.53 | 22.285 | 22.43 | 4,574 |
| 24th Aug 2026 (Mon) | 22.155 | 22.58 | 22.155 | 22.51 | 10,116 |
| 21st Aug 2026 (Fri) | 21.96 | 22.02 | 21.76 | 21.98 | 11,508 |
| 20th Aug 2026 (Thu) | 21.71 | 22.045 | 21.69 | 21.98 | 10,985 |
| 19th Aug 2026 (Wed) | 22.60 | 22.60 | 21.88 | 21.90 | 12,171 |
| 18th Aug 2026 (Tue) | 22.86 | 22.86 | 22.63 | 22.74 | 11,389 |
| 17th Aug 2026 (Mon) | 22.94 | 22.99 | 22.85 | 22.91 | 24,438 |
| 14th Aug 2026 (Fri) | 22.89 | 22.98 | 22.88 | 22.98 | 4,285 |
| 13th Aug 2026 (Thu) | 23.06 | 23.135 | 22.77 | 22.89 | 3,899 |
| 12th Aug 2026 (Wed) | 23.29 | 23.30 | 22.70 | 22.85 | 7,827 |
| 11th Aug 2026 (Tue) | 22.60 | 22.76 | 22.60 | 22.75 | 9,004 |
| 10th Aug 2026 (Mon) | 22.49 | 22.61 | 22.44 | 22.58 | 7,037 |
| 7th Aug 2026 (Fri) | 22.70 | 22.70 | 22.54 | 22.58 | 3,102 |
| 6th Aug 2026 (Thu) | 23.05 | 23.11 | 22.73 | 22.75 | 3,608 |
| 5th Aug 2026 (Wed) | 23.32 | 23.32 | 22.95 | 23.08 | 7,414 |
| 4th Aug 2026 (Tue) | 23.10 | 23.41 | 23.01 | 23.32 | 5,723 |
| 3rd Aug 2026 (Mon) | 23.29 | 23.35 | 22.98 | 23.12 | 26,531 |
| 31st Jul 2026 (Fri) | 22.86 | 23.00 | 22.56 | 23.01 | 7,656 |
| 30th Jul 2026 (Thu) | 22.60 | 22.78 | 22.55 | 22.74 | 9,091 |
| 29th Jul 2026 (Wed) | 23.06 | 23.25 | 22.64 | 22.66 | 7,502 |