| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 21.02 | 21.02 | 20.95 | 21.02 | 2,642 |
| 9th Jul 2026 (Thu) | 20.68 | 21.005 | 20.58 | 21.01 | 3,241 |
| 8th Jul 2026 (Wed) | 20.51 | 20.63 | 20.34 | 20.40 | 6,105 |
| 7th Jul 2026 (Tue) | 21.11 | 21.18 | 20.87 | 20.85 | 2,698 |
| 6th Jul 2026 (Mon) | 21.15 | 21.19 | 21.00 | 21.03 | 6,741 |
| 3rd Jul 2026 (Fri) | 21.92 | 21.92 | 21.14 | 21.14 | 0 |
| 2nd Jul 2026 (Thu) | 21.92 | 21.94 | 21.095 | 21.14 | 2,479 |
| 1st Jul 2026 (Wed) | 21.43 | 21.64 | 21.41 | 21.62 | 5,045 |
| 30th Jun 2026 (Tue) | 21.01 | 21.24 | 21.00 | 21.13 | 4,263 |
| 29th Jun 2026 (Mon) | 21.08 | 21.21 | 20.99 | 21.19 | 4,425 |
| 26th Jun 2026 (Fri) | 21.27 | 21.37 | 21.01 | 21.30 | 2,643 |
| 25th Jun 2026 (Thu) | 21.07 | 21.13 | 20.945 | 21.13 | 1,614 |
| 24th Jun 2026 (Wed) | 20.96 | 21.17 | 20.96 | 21.01 | 5,733 |
| 23rd Jun 2026 (Tue) | 20.47 | 20.76 | 20.32 | 20.72 | 8,327 |
| 22nd Jun 2026 (Mon) | 20.32 | 20.33 | 20.19 | 20.30 | 11,006 |
| 19th Jun 2026 (Fri) | 20.20 | 20.29 | 20.13 | 20.13 | 3,422 |
| 18th Jun 2026 (Thu) | 20.20 | 20.29 | 20.13 | 20.13 | 3,422 |
| 17th Jun 2026 (Wed) | 20.40 | 20.56 | 20.00 | 20.16 | 4,805 |
| 16th Jun 2026 (Tue) | 20.28 | 20.37 | 20.21 | 20.40 | 4,057 |
| 15th Jun 2026 (Mon) | 20.55 | 20.67 | 20.24 | 20.27 | 5,212 |
| 12th Jun 2026 (Fri) | 20.55 | 20.69 | 20.50 | 20.62 | 3,042 |
| 11th Jun 2026 (Thu) | 20.46 | 20.47 | 20.18 | 20.44 | 1,852 |
| 10th Jun 2026 (Wed) | 20.475 | 20.61 | 20.45 | 20.51 | 2,220 |
| 9th Jun 2026 (Tue) | 20.38 | 20.56 | 20.19 | 20.26 | 1,438 |
| 8th Jun 2026 (Mon) | 20.095 | 20.13 | 19.91 | 20.04 | 2,607 |
| 5th Jun 2026 (Fri) | 19.87 | 20.10 | 19.87 | 19.93 | 2,039 |
| 4th Jun 2026 (Thu) | 19.85 | 20.00 | 19.74 | 19.91 | 6,345 |
| 3rd Jun 2026 (Wed) | 19.93 | 19.93 | 19.35 | 19.36 | 6,028 |
| 2nd Jun 2026 (Tue) | 19.74 | 20.00 | 19.74 | 20.02 | 3,835 |
| 1st Jun 2026 (Mon) | 19.67 | 19.69 | 19.47 | 19.69 | 4,122 |
| 29th May 2026 (Fri) | 19.98 | 20.105 | 19.94 | 20.03 | 4,509 |
| 28th May 2026 (Thu) | 19.94 | 20.00 | 19.72 | 19.97 | 4,678 |
| 27th May 2026 (Wed) | 20.17 | 20.20 | 19.94 | 20.07 | 5,105 |
| 26th May 2026 (Tue) | 20.06 | 20.24 | 19.90 | 20.24 | 5,675 |
| 25th May 2026 (Mon) | 19.82 | 19.95 | 19.76 | 19.78 | 14,536 |
| 22nd May 2026 (Fri) | 19.82 | 19.95 | 19.76 | 19.78 | 14,536 |
| 21st May 2026 (Thu) | 19.85 | 19.95 | 19.61 | 19.88 | 7,120 |
| 20th May 2026 (Wed) | 19.68 | 19.92 | 19.67 | 19.85 | 7,780 |
| 19th May 2026 (Tue) | 19.41 | 19.56 | 19.32 | 19.52 | 3,650 |
| 18th May 2026 (Mon) | 19.29 | 19.49 | 19.29 | 19.47 | 13,684 |
| 15th May 2026 (Fri) | 19.40 | 19.48 | 19.14 | 19.17 | 8,453 |
| 14th May 2026 (Thu) | 19.91 | 19.99 | 19.62 | 19.62 | 14,847 |
| 13th May 2026 (Wed) | 19.91 | 19.97 | 19.62 | 19.72 | 9,155 |
| 12th May 2026 (Tue) | 20.06 | 20.12 | 19.70 | 20.06 | 15,187 |
| 11th May 2026 (Mon) | 20.20 | 20.23 | 20.01 | 20.11 | 26,773 |