Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nb Bancorp Inc. (NBBK.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 29 $21.05 Automatic Execution
 15:55:53 - 10-Jul-26
Sell* 60 $21.06 Automatic Execution
 15:55:48 - 10-Jul-26
Sell* 50 $21.06 Automatic Execution
 15:55:48 - 10-Jul-26
Sell* 40 $21.06 Automatic Execution
 15:55:48 - 10-Jul-26
Buy* 5 $21.06 Automatic Execution
 15:55:12 - 10-Jul-26
Sell* 48 $21.06 Automatic Execution
 15:55:11 - 10-Jul-26
Sell* 48 $21.06 Automatic Execution
 15:55:11 - 10-Jul-26
Sell* 4 $21.07 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 4 $21.07 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 4 $21.07 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 10 $21.07 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 10 $21.08 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 20 $21.08 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 2 $21.08 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 10 $21.08 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 2 $21.08 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 2 $21.09 Automatic Execution
 15:52:08 - 10-Jul-26
Sell* 4 $21.09 Automatic Execution
 15:52:06 - 10-Jul-26
Sell* 40 $21.09 Automatic Execution
 15:52:00 - 10-Jul-26
Sell* 60 $21.09 Automatic Execution
 15:52:00 - 10-Jul-26
Buy* 2 $21.09 Automatic Execution
 15:50:44 - 10-Jul-26
Unknown* 60 $21.08 Automatic Execution
 15:50:18 - 10-Jul-26
Unknown* 40 $21.08 Automatic Execution
 15:50:14 - 10-Jul-26
Unknown* 60 $21.08 Automatic Execution
 15:50:14 - 10-Jul-26
Buy* 1 $21.09 Automatic Execution
 15:50:06 - 10-Jul-26
Buy* 4 $21.08 Automatic Execution
 15:50:06 - 10-Jul-26
Buy* 3 $21.08 Automatic Execution
 15:50:06 - 10-Jul-26
Unknown* 10 $21.07 Automatic Execution
 15:50:01 - 10-Jul-26
Unknown* 10 $21.07 Automatic Execution
 15:50:01 - 10-Jul-26
Unknown* 7 $21.07 Automatic Execution
 15:49:30 - 10-Jul-26
Unknown* 6 $21.07 Automatic Execution
 15:48:34 - 10-Jul-26
Buy* 1 $21.08 Automatic Execution
 15:47:21 - 10-Jul-26
Unknown* 4 $21.07 Automatic Execution
 15:46:17 - 10-Jul-26
Buy* 20 $21.04 Automatic Execution
 15:29:18 - 10-Jul-26
Unknown* 2 $21.03 Automatic Execution
 15:26:57 - 10-Jul-26
Buy* 12 $21.03 Automatic Execution
 15:25:02 - 10-Jul-26
Buy* 1 $21.03 Automatic Execution
 15:25:02 - 10-Jul-26
Buy* 86 $21.02 Automatic Execution
 15:25:02 - 10-Jul-26
Buy* 14 $21.02 Automatic Execution
 15:25:02 - 10-Jul-26
Buy* 10 $21.015 Automatic Execution
 15:24:26 - 10-Jul-26
Buy* 10 $21.015 Automatic Execution
 15:24:26 - 10-Jul-26
Buy* 10 $21.015 Automatic Execution
 15:24:26 - 10-Jul-26
Sell* 23 $21.02 Automatic Execution
 15:18:57 - 10-Jul-26
Sell* 1 $21.02 Automatic Execution
 15:18:57 - 10-Jul-26
Sell* 33 $21.01 Automatic Execution
 14:58:37 - 10-Jul-26
Sell* 1 $21.02 Automatic Execution
 14:54:51 - 10-Jul-26
Sell* 1 $21.02 Automatic Execution
 14:54:51 - 10-Jul-26
Buy* 1 $21.01 Automatic Execution
 14:50:58 - 10-Jul-26
Sell* 31 $21.00 Automatic Execution
 14:33:30 - 10-Jul-26
Sell* 100 $21.00 Automatic Execution
 14:25:45 - 10-Jul-26
Sell* 100 $21.00 Automatic Execution
 14:25:45 - 10-Jul-26
Sell* 40 $21.01 Automatic Execution
 14:23:07 - 10-Jul-26
Sell* 40 $21.01 Automatic Execution
 14:22:35 - 10-Jul-26
Sell* 40 $21.01 Automatic Execution
 14:21:54 - 10-Jul-26
Sell* 34 $21.02 Automatic Execution
 14:18:10 - 10-Jul-26
Buy* 3 $21.01 Automatic Execution
 14:01:05 - 10-Jul-26
Buy* 2 $21.01 Automatic Execution
 14:01:05 - 10-Jul-26
Sell* 32 $20.99 Automatic Execution
 13:58:58 - 10-Jul-26
Buy* 20 $20.99 Automatic Execution
 13:55:40 - 10-Jul-26
Sell* 1 $20.97 Automatic Execution
 13:32:01 - 10-Jul-26
Sell* 10 $20.975 Automatic Execution
 13:19:58 - 10-Jul-26
Sell* 20 $20.975 Automatic Execution
 13:19:52 - 10-Jul-26
Sell* 22 $20.98 Automatic Execution
 13:19:41 - 10-Jul-26
Sell* 27 $20.98 Automatic Execution
 13:19:41 - 10-Jul-26
Sell* 24 $20.98 Automatic Execution
 13:19:41 - 10-Jul-26
Unknown* 3 $20.98 Automatic Execution
 13:17:32 - 10-Jul-26
Buy* 1 $20.98 Automatic Execution
 13:15:32 - 10-Jul-26
Buy* 1 $20.975 Automatic Execution
 13:15:32 - 10-Jul-26
Buy* 1 $20.975 Automatic Execution
 12:59:49 - 10-Jul-26
Buy* 20 $20.97 Automatic Execution
 12:58:36 - 10-Jul-26
Buy* 48 $20.97 Automatic Execution
 12:58:36 - 10-Jul-26
Buy* 4 $20.96 Automatic Execution
 12:57:17 - 10-Jul-26
Buy* 20 $20.96 Automatic Execution
 12:56:34 - 10-Jul-26
Buy* 18 $20.96 Automatic Execution
 12:56:34 - 10-Jul-26
Buy* 6 $20.955 Automatic Execution
 12:53:26 - 10-Jul-26
Buy* 1 $20.955 Automatic Execution
 12:47:59 - 10-Jul-26
Sell* 15 $20.96 Automatic Execution
 12:27:18 - 10-Jul-26
Sell* 33 $20.96 Automatic Execution
 12:27:18 - 10-Jul-26
Sell* 74 $21.01 Automatic Execution
 09:30:04 - 10-Jul-26
Buy* 1 $20.95 Automatic Execution
 12:22:44 - 10-Jul-26
Sell* 100 $21.02 Automatic Execution
 09:30:04 - 10-Jul-26
Sell* 16 $20.94 Automatic Execution
 12:21:31 - 10-Jul-26
Sell* 1 $21.13 Automatic Execution
 09:30:04 - 10-Jul-26
Buy* 8 $21.13 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 2 $21.07 Automatic Execution
 11:18:02 - 10-Jul-26
Sell* 3 $20.91 Automatic Execution
 11:54:05 - 10-Jul-26
Buy* 10 $21.13 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 1 $21.06 Automatic Execution
 11:18:02 - 10-Jul-26
Sell* 40 $20.92 Automatic Execution
 11:47:18 - 10-Jul-26
Buy* 10 $21.13 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 2 $21.04 Automatic Execution
 11:17:25 - 10-Jul-26
Sell* 12 $20.92 Automatic Execution
 11:47:01 - 10-Jul-26
Buy* 10 $21.13 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 5 $21.05 Automatic Execution
 11:16:08 - 10-Jul-26
Sell* 22 $20.93 Automatic Execution
 11:47:01 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84