| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 7 | $22.51 | Ordinary |
16:21:42 - 28-Sep-26 |
| Buy* | 100 | $22.54 | Automatic Execution |
15:52:54 - 28-Sep-26 |
| Buy* | 2 | $22.54 | Automatic Execution |
15:51:35 - 28-Sep-26 |
| Sell* | 90 | $22.53 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 100 | $22.55 | Automatic Execution |
15:49:27 - 28-Sep-26 |
| Sell* | 100 | $22.55 | Automatic Execution |
15:49:27 - 28-Sep-26 |
| Buy* | 4 | $22.56 | Automatic Execution |
15:49:00 - 28-Sep-26 |
| Sell* | 6 | $22.55 | Automatic Execution |
15:48:46 - 28-Sep-26 |
| Sell* | 4 | $22.55 | Automatic Execution |
15:48:35 - 28-Sep-26 |
| Sell* | 88 | $22.55 | Automatic Execution |
15:48:23 - 28-Sep-26 |
| Sell* | 38 | $22.55 | Automatic Execution |
15:48:23 - 28-Sep-26 |
| Sell* | 62 | $22.55 | Automatic Execution |
15:48:23 - 28-Sep-26 |
| Sell* | 38 | $22.55 | Automatic Execution |
15:48:23 - 28-Sep-26 |
| Buy* | 2 | $22.55 | Automatic Execution |
15:46:30 - 28-Sep-26 |
| Buy* | 1 | $22.55 | Automatic Execution |
15:46:30 - 28-Sep-26 |
| Buy* | 4 | $22.54 | Automatic Execution |
15:45:53 - 28-Sep-26 |
| Sell* | 85 | $22.56 | Automatic Execution |
15:25:43 - 28-Sep-26 |
| Buy* | 4 | $22.58 | Automatic Execution |
15:25:08 - 28-Sep-26 |
| Sell* | 59 | $22.58 | Automatic Execution |
15:22:16 - 28-Sep-26 |
| Sell* | 59 | $22.58 | Automatic Execution |
15:22:16 - 28-Sep-26 |
| Buy* | 45 | $22.58 | Automatic Execution |
15:21:34 - 28-Sep-26 |
| Buy* | 45 | $22.58 | Automatic Execution |
15:21:34 - 28-Sep-26 |
| Buy* | 5 | $22.57 | Automatic Execution |
15:20:50 - 28-Sep-26 |
| Buy* | 1 | $22.57 | Automatic Execution |
15:20:36 - 28-Sep-26 |
| Buy* | 101 | $22.56 | Automatic Execution |
15:20:27 - 28-Sep-26 |
| Buy* | 48 | $22.56 | Automatic Execution |
15:20:27 - 28-Sep-26 |
| Buy* | 160 | $22.56 | Automatic Execution |
15:20:27 - 28-Sep-26 |
| Buy* | 56 | $22.56 | Automatic Execution |
15:20:27 - 28-Sep-26 |
| Buy* | 2 | $22.56 | Automatic Execution |
15:19:15 - 28-Sep-26 |
| Buy* | 2 | $22.56 | Automatic Execution |
15:19:15 - 28-Sep-26 |
| Buy* | 4 | $22.56 | Automatic Execution |
15:16:01 - 28-Sep-26 |
| Sell* | 1 | $22.61 | Automatic Execution |
14:54:21 - 28-Sep-26 |
| Sell* | 30 | $22.62 | Automatic Execution |
14:50:55 - 28-Sep-26 |
| Sell* | 30 | $22.62 | Automatic Execution |
14:50:55 - 28-Sep-26 |
| Buy* | 19 | $22.64 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 45 | $22.64 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 100 | $22.64 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 100 | $22.66 | Automatic Execution |
14:25:26 - 28-Sep-26 |
| Buy* | 49 | $22.64 | Automatic Execution |
14:17:40 - 28-Sep-26 |
| Sell* | 10 | $22.65 | Automatic Execution |
14:17:28 - 28-Sep-26 |
| Sell* | 10 | $22.65 | Automatic Execution |
14:17:28 - 28-Sep-26 |
| Sell* | 100 | $22.68 | Automatic Execution |
13:48:00 - 28-Sep-26 |
| Buy* | 10 | $22.55 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 2 | $22.54 | Automatic Execution |
12:20:44 - 28-Sep-26 |
| Buy* | 20 | $22.52 | Automatic Execution |
12:20:27 - 28-Sep-26 |
| Buy* | 20 | $22.51 | Automatic Execution |
12:20:20 - 28-Sep-26 |
| Buy* | 1 | $22.51 | Automatic Execution |
12:20:20 - 28-Sep-26 |
| Buy* | 100 | $22.51 | Automatic Execution |
12:20:20 - 28-Sep-26 |
| Buy* | 20 | $22.50 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Buy* | 20 | $22.49 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Buy* | 2 | $22.48 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 1 | $22.48 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 15 | $22.48 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 5 | $22.48 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 10 | $22.45 | Automatic Execution |
12:16:25 - 28-Sep-26 |
| Buy* | 10 | $22.475 | Automatic Execution |
11:20:54 - 28-Sep-26 |
| Sell* | 17 | $22.47 | Automatic Execution |
11:19:13 - 28-Sep-26 |
| Sell* | 17 | $22.47 | Automatic Execution |
11:19:13 - 28-Sep-26 |
| Buy* | 45 | $22.40 | Automatic Execution |
10:49:30 - 28-Sep-26 |
| Sell* | 1 | $22.48 | Automatic Execution |
11:53:33 - 28-Sep-26 |
| Buy* | 1 | $22.47 | Automatic Execution |
11:18:48 - 28-Sep-26 |
| Sell* | 1 | $22.44 | Automatic Execution |
10:46:04 - 28-Sep-26 |
| Buy* | 7 | $22.45 | Automatic Execution |
09:30:03 - 28-Sep-26 |