| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $19.92 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 1 | $19.92 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 4 | $19.93 | Automatic Execution |
14:46:48 - 21-May-26 |
| Sell* | 17 | $19.94 | Automatic Execution |
14:46:31 - 21-May-26 |
| Buy* | 29 | $19.715 | Automatic Execution |
13:16:58 - 21-May-26 |
| Buy* | 31 | $19.71 | Automatic Execution |
13:16:57 - 21-May-26 |
| Buy* | 2 | $19.70 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 21 | $19.70 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 2 | $19.70 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 22 | $19.70 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 20 | $19.92 | Automatic Execution |
14:25:24 - 21-May-26 |
| Buy* | 2 | $19.70 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 6 | $19.92 | Automatic Execution |
14:25:24 - 21-May-26 |
| Buy* | 8 | $19.68 | Automatic Execution |
13:16:19 - 21-May-26 |
| Buy* | 1 | $19.92 | Automatic Execution |
14:25:24 - 21-May-26 |
| Buy* | 14 | $19.69 | Automatic Execution |
13:16:01 - 21-May-26 |
| Buy* | 2 | $19.92 | Automatic Execution |
14:24:54 - 21-May-26 |
| Sell* | 100 | $19.69 | Automatic Execution |
13:16:01 - 21-May-26 |
| Buy* | 2 | $19.92 | Automatic Execution |
14:24:54 - 21-May-26 |
| Buy* | 10 | $19.70 | Automatic Execution |
13:16:01 - 21-May-26 |
| Sell* | 1 | $19.88 | Automatic Execution |
14:21:04 - 21-May-26 |
| Sell* | 39 | $19.71 | Automatic Execution |
13:50:01 - 21-May-26 |
| Sell* | 86 | $19.69 | Automatic Execution |
13:16:01 - 21-May-26 |
| Sell* | 1 | $19.88 | Automatic Execution |
14:20:59 - 21-May-26 |
| Sell* | 4 | $19.72 | Automatic Execution |
13:50:01 - 21-May-26 |
| Buy* | 5 | $19.70 | Automatic Execution |
13:16:01 - 21-May-26 |
| Buy* | 5 | $19.88 | Automatic Execution |
14:18:40 - 21-May-26 |
| Buy* | 2 | $19.76 | Automatic Execution |
13:49:58 - 21-May-26 |
| Sell* | 100 | $19.69 | Automatic Execution |
13:16:01 - 21-May-26 |
| Buy* | 1 | $19.87 | Automatic Execution |
14:18:13 - 21-May-26 |
| Sell* | 2 | $19.73 | Automatic Execution |
13:49:58 - 21-May-26 |
| Buy* | 4 | $19.70 | Automatic Execution |
13:16:01 - 21-May-26 |
| Buy* | 1 | $19.87 | Automatic Execution |
14:18:13 - 21-May-26 |
| Sell* | 5 | $19.73 | Automatic Execution |
13:49:58 - 21-May-26 |
| Buy* | 3 | $19.68 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 5 | $19.66 | Automatic Execution |
12:58:55 - 21-May-26 |
| Buy* | 5 | $19.66 | Automatic Execution |
12:58:49 - 21-May-26 |
| Buy* | 1 | $19.66 | Automatic Execution |
12:58:06 - 21-May-26 |
| Buy* | 1 | $19.66 | Automatic Execution |
12:58:06 - 21-May-26 |
| Buy* | 2 | $19.65 | Automatic Execution |
12:54:13 - 21-May-26 |
| Buy* | 2 | $19.65 | Automatic Execution |
12:54:13 - 21-May-26 |
| Sell* | 100 | $19.61 | Automatic Execution |
12:50:41 - 21-May-26 |
| Sell* | 2 | $19.63 | Automatic Execution |
12:49:04 - 21-May-26 |
| Sell* | 1 | $19.65 | Automatic Execution |
12:46:12 - 21-May-26 |
| Sell* | 2 | $19.68 | Automatic Execution |
12:24:27 - 21-May-26 |
| Sell* | 2 | $19.69 | Automatic Execution |
12:23:55 - 21-May-26 |
| Sell* | 2 | $19.69 | Automatic Execution |
12:23:55 - 21-May-26 |
| Sell* | 1 | $19.69 | Automatic Execution |
12:23:55 - 21-May-26 |
| Sell* | 5 | $19.70 | Automatic Execution |
12:23:00 - 21-May-26 |
| Buy* | 200 | $19.72 | Automatic Execution |
12:21:09 - 21-May-26 |
| Buy* | 100 | $19.72 | Automatic Execution |
12:21:09 - 21-May-26 |
| Buy* | 4 | $19.73 | Automatic Execution |
12:20:45 - 21-May-26 |
| Sell* | 1 | $19.73 | Automatic Execution |
12:20:45 - 21-May-26 |
| Sell* | 100 | $19.73 | Automatic Execution |
12:20:45 - 21-May-26 |
| Sell* | 2 | $19.73 | Automatic Execution |
12:20:45 - 21-May-26 |
| Sell* | 13 | $19.73 | Automatic Execution |
12:20:45 - 21-May-26 |
| Buy* | 1 | $19.85 | Automatic Execution |
11:57:05 - 21-May-26 |
| Buy* | 100 | $19.825 | Automatic Execution |
11:56:53 - 21-May-26 |
| Sell* | 160 | $19.83 | Automatic Execution |
11:56:52 - 21-May-26 |
| Sell* | 20 | $19.83 | Automatic Execution |
11:56:52 - 21-May-26 |
| Sell* | 1 | $19.83 | Automatic Execution |
11:56:52 - 21-May-26 |
| Sell* | 1 | $19.83 | Automatic Execution |
11:56:52 - 21-May-26 |
| Unknown* | 10 | $19.84 | Automatic Execution |
11:56:52 - 21-May-26 |
| Unknown* | 5 | $19.84 | Automatic Execution |
11:56:52 - 21-May-26 |
| Sell* | 25 | $19.84 | Automatic Execution |
11:56:52 - 21-May-26 |
| Sell* | 5 | $19.84 | Automatic Execution |
11:56:52 - 21-May-26 |
| Sell* | 5 | $19.84 | Automatic Execution |
11:56:52 - 21-May-26 |
| Sell* | 5 | $19.84 | Automatic Execution |
11:56:52 - 21-May-26 |
| Sell* | 5 | $19.84 | Automatic Execution |
11:56:52 - 21-May-26 |
| Sell* | 100 | $19.84 | Automatic Execution |
11:56:52 - 21-May-26 |
| Sell* | 27 | $19.83 | Automatic Execution |
11:56:52 - 21-May-26 |
| Sell* | 1 | $19.85 | Automatic Execution |
11:56:52 - 21-May-26 |
| Unknown* | 25 | $19.875 | Automatic Execution |
11:56:52 - 21-May-26 |
| Sell* | 1 | $19.855 | Automatic Execution |
11:56:52 - 21-May-26 |
| Sell* | 1 | $19.85 | Automatic Execution |
11:56:52 - 21-May-26 |
| Sell* | 1 | $19.85 | Automatic Execution |
11:56:52 - 21-May-26 |
| Sell* | 25 | $19.875 | Automatic Execution |
11:56:52 - 21-May-26 |
| Sell* | 1 | $19.875 | Automatic Execution |
11:56:52 - 21-May-26 |
| Sell* | 1 | $19.875 | Automatic Execution |
11:56:52 - 21-May-26 |
| Sell* | 1 | $19.875 | Automatic Execution |
11:56:52 - 21-May-26 |
| Sell* | 1 | $19.87 | Automatic Execution |
11:56:52 - 21-May-26 |
| Sell* | 1 | $19.87 | Automatic Execution |
11:56:52 - 21-May-26 |
| Sell* | 5 | $19.87 | Automatic Execution |
11:56:52 - 21-May-26 |
| Sell* | 5 | $19.87 | Automatic Execution |
11:56:52 - 21-May-26 |
| Sell* | 25 | $19.87 | Automatic Execution |
11:56:52 - 21-May-26 |
| Sell* | 5 | $19.87 | Automatic Execution |
11:56:52 - 21-May-26 |
| Sell* | 25 | $19.875 | Automatic Execution |
11:56:52 - 21-May-26 |
| Sell* | 25 | $19.87 | Automatic Execution |
11:56:52 - 21-May-26 |
| Sell* | 16 | $19.875 | Automatic Execution |
11:56:52 - 21-May-26 |
| Sell* | 25 | $19.875 | Automatic Execution |
11:56:52 - 21-May-26 |
| Sell* | 5 | $19.87 | Automatic Execution |
11:56:52 - 21-May-26 |
| Sell* | 5 | $19.875 | Automatic Execution |
11:56:52 - 21-May-26 |
| Sell* | 25 | $19.875 | Automatic Execution |
11:56:52 - 21-May-26 |
| Sell* | 5 | $19.875 | Automatic Execution |
11:56:52 - 21-May-26 |
| Sell* | 100 | $19.875 | Automatic Execution |
11:56:52 - 21-May-26 |
| Sell* | 3 | $19.875 | Automatic Execution |
11:56:52 - 21-May-26 |
| Sell* | 5 | $19.875 | Automatic Execution |
11:56:52 - 21-May-26 |
| Sell* | 5 | $19.875 | Automatic Execution |
11:56:52 - 21-May-26 |
| Sell* | 5 | $19.875 | Automatic Execution |
11:56:52 - 21-May-26 |
| Sell* | 25 | $19.875 | Automatic Execution |
11:56:52 - 21-May-26 |
| Sell* | 5 | $19.875 | Automatic Execution |
11:56:52 - 21-May-26 |
| Sell* | 5 | $19.875 | Automatic Execution |
11:56:52 - 21-May-26 |
| Sell* | 5 | $19.875 | Automatic Execution |
11:56:52 - 21-May-26 |
| Sell* | 5 | $19.875 | Automatic Execution |
11:56:52 - 21-May-26 |
| Sell* | 1 | $19.875 | Automatic Execution |
11:56:52 - 21-May-26 |
| Sell* | 5 | $19.875 | Automatic Execution |
11:56:52 - 21-May-26 |
| Sell* | 5 | $19.875 | Automatic Execution |
11:56:52 - 21-May-26 |
| Sell* | 5 | $19.875 | Automatic Execution |
11:56:52 - 21-May-26 |
| Sell* | 5 | $19.875 | Automatic Execution |
11:56:52 - 21-May-26 |
| Sell* | 5 | $19.875 | Automatic Execution |
11:56:52 - 21-May-26 |
| Sell* | 2 | $19.88 | Automatic Execution |
11:52:05 - 21-May-26 |
| Sell* | 1 | $19.88 | Automatic Execution |
11:52:05 - 21-May-26 |
| Sell* | 6 | $19.88 | Automatic Execution |
11:52:05 - 21-May-26 |
| Sell* | 19 | $19.88 | Automatic Execution |
11:52:05 - 21-May-26 |
| Buy* | 40 | $19.92 | Automatic Execution |
11:49:14 - 21-May-26 |
| Buy* | 100 | $19.92 | Automatic Execution |
11:49:14 - 21-May-26 |
| Buy* | 100 | $19.92 | Automatic Execution |
11:49:14 - 21-May-26 |
| Buy* | 1 | $19.90 | Automatic Execution |
11:19:20 - 21-May-26 |
| Sell* | 5 | $19.66 | Automatic Execution |
09:45:37 - 21-May-26 |
| Sell* | 5 | $19.66 | Automatic Execution |
09:45:33 - 21-May-26 |
| Buy* | 3 | $19.86 | Automatic Execution |
09:30:26 - 21-May-26 |
| Buy* | 2 | $19.87 | Automatic Execution |
09:30:26 - 21-May-26 |
| Buy* | 100 | $19.85 | Automatic Execution |
09:30:06 - 21-May-26 |
| Buy* | 100 | $19.85 | Automatic Execution |
09:30:06 - 21-May-26 |
| Buy* | 95 | $19.85 | Automatic Execution |
09:30:06 - 21-May-26 |
| Buy* | 5 | $19.85 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 3 | $19.80 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 25 | $19.83 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 20 | $19.83 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 50 | $19.82 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 50 | $19.81 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 100 | $19.80 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 20 | $19.80 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 100 | $19.80 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 20 | $19.79 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 7 | $19.80 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 18 | $19.87 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 5 | $19.87 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 30 | $19.87 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 25 | $19.87 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 5 | $19.885 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 25 | $19.885 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 5 | $19.885 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 5 | $19.885 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 3 | $19.885 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 50 | $19.85 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 100 | $19.85 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 100 | $19.85 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 25 | $19.83 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 20 | $19.83 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 50 | $19.82 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 50 | $19.81 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 20 | $19.80 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 100 | $19.85 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 20 | $19.79 | Automatic Execution |
09:30:00 - 21-May-26 |