| Price | $18.44 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $-0.52 -2.74% |
| Buy | $19.35 |
| Sell | $18.25 |
| Last Trade: | Buy 100.00 at $18.56 |
| Day's Volume: | 14,009 |
| Last Close: | $18.45 |
| Open: | $18.72 |
| ISIN: | US63945M1071 |
| Day's Range | $18.44 - $18.75 |
| 52wk Range: | $15.52 - $19.43 |
| Market Capitalisation: | $755.11m |
| VWAP: | $18.62637 |
| Shares in Issue: | 39.83m |
Nb Bancorp Inc. (NBBK.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $18.56 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 100 | $18.56 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 205 | $18.62 | Automatic Execution |
15:53:51 - 19-Sep-25 |
| Buy* | 47 | $18.62 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Buy* | 6 | $18.62 | Automatic Execution |
15:53:44 - 19-Sep-25 |
| Unknown* | 5 | $18.605 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Unknown* | 5 | $18.605 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 65 | $18.60 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 28 | $18.60 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Unknown* | 72 | $18.605 | Automatic Execution |
15:53:40 - 19-Sep-25 |
