| Price | $22.37 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $0.20 0.9% |
| Buy | $22.72 |
| Sell | $22.05 |
| Last Trade: | Sell 2.00 at $22.38 |
| Day's Volume: | 9,818 |
| Last Close: | $22.37 |
| Open: | $22.44 |
| ISIN: | US63945M1071 |
| Day's Range | $22.31 - $22.50 |
| 52wk Range: | $15.52 - $22.66 |
| Market Capitalisation: | $883.35m |
| VWAP: | $22.41067 |
| Shares in Issue: | 39.83m |
Nb Bancorp Inc. (NBBK.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $22.38 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 7 | $22.38 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 2 | $22.39 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Unknown* | 26 | $22.39 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 100 | $22.39 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 45 | $22.39 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 3 | $22.39 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Unknown* | 3 | $22.395 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 74 | $22.39 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Unknown* | 7 | $22.395 | Automatic Execution |
15:52:39 - 06-Feb-26 |
