| Price | $21.03 on 12-12-2025 at 22:35:01 |
|---|---|
| Change | $0.05 0.24% |
| Buy | $25.00 |
| Sell | $19.50 |
| Last Trade: | Buy 100.00 at $20.95 |
| Day's Volume: | 10,465 |
| Last Close: | $21.06 |
| Open: | $21.10 |
| ISIN: | US63945M1071 |
| Day's Range | $20.93 - $21.14 |
| 52wk Range: | $15.52 - $21.20 |
| Market Capitalisation: | $832.37m |
| VWAP: | $21.03826 |
| Shares in Issue: | 39.83m |
Nb Bancorp (NBBK.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $20.95 | Ordinary |
16:17:05 - 12-Dec-25 |
| Buy* | 100 | $21.06 | Automatic Execution |
15:51:48 - 12-Dec-25 |
| Buy* | 100 | $21.05 | Automatic Execution |
15:51:48 - 12-Dec-25 |
| Buy* | 14 | $21.05 | Automatic Execution |
15:51:14 - 12-Dec-25 |
| Buy* | 75 | $21.05 | Automatic Execution |
15:51:14 - 12-Dec-25 |
| Sell* | 90 | $21.05 | Automatic Execution |
15:50:45 - 12-Dec-25 |
| Sell* | 90 | $21.05 | Automatic Execution |
15:50:45 - 12-Dec-25 |
| Buy* | 384 | $21.05 | Automatic Execution |
15:50:21 - 12-Dec-25 |
| Buy* | 531 | $21.05 | Automatic Execution |
15:50:21 - 12-Dec-25 |
| Buy* | 200 | $21.05 | Automatic Execution |
15:50:21 - 12-Dec-25 |
