Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nb Bancorp Inc. (NBBK.US) Share Price

Price $21.62 on 03-04-2026 at 22:47:28
Change $0.37 1.71%
Buy $22.54
Sell $16.59
Last Trade: -
Day's Volume: 4,472
Last Close: $21.61
Open: $21.21
ISIN: US63945M1071
Day's Range $21.21 - $21.62
52wk Range: $15.13 - $22.65
Market Capitalisation: $976.02m
VWAP: $21.39298
Shares in Issue: 45.17m

Nb Bancorp Inc. (NBBK.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Nb Bancorp Inc. trades

Nb Bancorp Inc. (NBBK.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 21.21 21.62 21.21 21.61 4,472
2nd Apr 2026 (Thu) 21.21 21.62 21.21 21.61 4,472
1st Apr 2026 (Wed) 21.20 21.47 21.17 21.25 4,986
31st Mar 2026 (Tue) 20.85 21.15 20.78 21.07 3,398
30th Mar 2026 (Mon) 20.57 20.73 20.52 20.68 3,370
27th Mar 2026 (Fri) 20.48 20.51 20.28 20.40 8,368
26th Mar 2026 (Thu) 20.65 20.84 20.63 20.79 4,724
25th Mar 2026 (Wed) 20.97 21.08 20.60 20.70 6,245
24th Mar 2026 (Tue) 20.68 20.84 20.51 20.72 2,276
23rd Mar 2026 (Mon) 20.96 21.22 20.72 20.69 3,402
20th Mar 2026 (Fri) 20.78 20.78 20.29 20.46 6,244
19th Mar 2026 (Thu) 20.06 20.68 20.00 20.60 3,854
18th Mar 2026 (Wed) 20.41 20.58 20.11 20.13 6,274
17th Mar 2026 (Tue) 21.07 21.07 20.66 20.71 12,234
16th Mar 2026 (Mon) 21.00 21.27 20.86 20.96 13,628
13th Mar 2026 (Fri) 21.01 21.01 20.81 20.82 2,524
12th Mar 2026 (Thu) 20.83 21.11 20.57 21.08 17,079
11th Mar 2026 (Wed) 21.065 21.065 20.68 20.92 6,514
10th Mar 2026 (Tue) 21.24 21.62 21.01 21.26 19,141
9th Mar 2026 (Mon) 20.61 21.14 20.19 20.91 14,469
6th Mar 2026 (Fri) 20.75 21.035 20.54 21.03 7,263
5th Mar 2026 (Thu) 21.28 21.42 20.96 21.21 2,694
See more Nb Bancorp Inc. price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered