| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 15.48 | 15.76 | 15.48 | 15.58 | 1,642 |
| 19th May 2026 (Tue) | 15.51 | 15.55 | 15.42 | 15.42 | 1,334 |
| 18th May 2026 (Mon) | 15.56 | 15.56 | 15.52 | 15.51 | 260 |
| 15th May 2026 (Fri) | 15.69 | 15.69 | 15.66 | 15.60 | 301 |
| 14th May 2026 (Thu) | 15.92 | 15.92 | 15.85 | 15.90 | 2,266 |
| 13th May 2026 (Wed) | 15.795 | 15.90 | 15.79 | 15.92 | 143 |
| 12th May 2026 (Tue) | 15.86 | 15.99 | 15.85 | 15.96 | 2,646 |
| 11th May 2026 (Mon) | 15.95 | 15.95 | 15.94 | 15.93 | 128 |
| 8th May 2026 (Fri) | 15.90 | 15.94 | 15.90 | 15.93 | 1,210 |
| 7th May 2026 (Thu) | 15.81 | 15.84 | 15.81 | 15.85 | 852 |
| 6th May 2026 (Wed) | 15.95 | 15.95 | 15.88 | 15.83 | 688 |
| 5th May 2026 (Tue) | 15.775 | 15.86 | 15.77 | 15.81 | 3,204 |
| 4th May 2026 (Mon) | 15.795 | 15.795 | 15.715 | 15.68 | 678 |
| 1st May 2026 (Fri) | 15.91 | 15.95 | 15.82 | 15.82 | 2,044 |
| 30th Apr 2026 (Thu) | 15.80 | 15.89 | 15.76 | 15.90 | 1,418 |
| 29th Apr 2026 (Wed) | 15.68 | 15.68 | 15.63 | 15.68 | 369 |
| 28th Apr 2026 (Tue) | 15.75 | 15.75 | 15.57 | 15.64 | 1,025 |
| 27th Apr 2026 (Mon) | 15.76 | 15.77 | 15.75 | 15.75 | 14,035 |
| 24th Apr 2026 (Fri) | 15.73 | 15.79 | 15.73 | 15.81 | 1,112 |
| 23rd Apr 2026 (Thu) | 15.78 | 15.83 | 15.71 | 15.71 | 3,450 |
| 22nd Apr 2026 (Wed) | 15.83 | 15.89 | 15.83 | 15.87 | 1,811 |
| 21st Apr 2026 (Tue) | 15.80 | 15.80 | 15.78 | 15.77 | 9 |
| 20th Apr 2026 (Mon) | 15.82 | 15.88 | 15.82 | 15.855 | 977 |
| 17th Apr 2026 (Fri) | 15.87 | 15.90 | 15.82 | 15.83 | 2,388 |
| 16th Apr 2026 (Thu) | 15.67 | 15.84 | 15.65 | 15.86 | 285 |
| 15th Apr 2026 (Wed) | 15.87 | 15.87 | 15.73 | 15.87 | 1,100 |
| 14th Apr 2026 (Tue) | 15.86 | 15.98 | 15.82 | 15.98 | 2,306 |
| 13th Apr 2026 (Mon) | 15.67 | 15.79 | 15.65 | 15.76 | 2,746 |
| 10th Apr 2026 (Fri) | 15.84 | 15.84 | 15.82 | 15.82 | 506 |
| 9th Apr 2026 (Thu) | 15.81 | 15.89 | 15.81 | 15.86 | 1,116 |
| 8th Apr 2026 (Wed) | 15.86 | 15.90 | 15.855 | 15.89 | 4,642 |
| 7th Apr 2026 (Tue) | 15.66 | 15.675 | 15.66 | 15.66 | 443 |
| 6th Apr 2026 (Mon) | 15.75 | 15.75 | 15.635 | 15.68 | 1,436 |
| 3rd Apr 2026 (Fri) | 15.69 | 15.73 | 15.69 | 15.73 | 601 |
| 2nd Apr 2026 (Thu) | 15.69 | 15.73 | 15.69 | 15.73 | 601 |
| 1st Apr 2026 (Wed) | 15.73 | 15.80 | 15.68 | 15.71 | 1,427 |
| 31st Mar 2026 (Tue) | 15.55 | 15.70 | 15.46 | 15.66 | 2,443 |
| 30th Mar 2026 (Mon) | 15.22 | 15.31 | 15.22 | 15.29 | 736 |
| 27th Mar 2026 (Fri) | 15.30 | 15.30 | 15.105 | 15.18 | 2,612 |
| 26th Mar 2026 (Thu) | 15.58 | 15.58 | 15.33 | 15.38 | 4,062 |
| 25th Mar 2026 (Wed) | 15.56 | 15.72 | 15.54 | 15.65 | 1,914 |
| 24th Mar 2026 (Tue) | 15.47 | 15.52 | 15.46 | 15.46 | 1,540 |
| 23rd Mar 2026 (Mon) | 15.66 | 15.66 | 15.50 | 15.59 | 1,408 |