| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 15.63 | 15.67 | 15.55 | 15.53 | 1,719 |
| 9th Jul 2026 (Thu) | 15.615 | 15.615 | 15.61 | 15.61 | 84 |
| 8th Jul 2026 (Wed) | 15.615 | 15.62 | 15.55 | 15.55 | 504 |
| 7th Jul 2026 (Tue) | 15.64 | 15.64 | 15.54 | 15.59 | 2,118 |
| 6th Jul 2026 (Mon) | 15.72 | 15.72 | 15.70 | 15.69 | 1,212 |
| 3rd Jul 2026 (Fri) | 15.79 | 15.79 | 15.71 | 15.71 | 0 |
| 2nd Jul 2026 (Thu) | 15.79 | 15.79 | 15.70 | 15.71 | 696 |
| 1st Jul 2026 (Wed) | 15.785 | 15.81 | 15.68 | 15.74 | 7,132 |
| 30th Jun 2026 (Tue) | 15.80 | 15.83 | 15.77 | 15.78 | 3,585 |
| 29th Jun 2026 (Mon) | 15.70 | 15.72 | 15.69 | 15.71 | 1,919 |
| 26th Jun 2026 (Fri) | 15.57 | 15.665 | 15.57 | 15.65 | 2,025 |
| 25th Jun 2026 (Thu) | 15.61 | 15.65 | 15.575 | 15.59 | 2,301 |
| 24th Jun 2026 (Wed) | 15.57 | 15.62 | 15.57 | 15.63 | 1,176 |
| 23rd Jun 2026 (Tue) | 15.45 | 15.49 | 15.45 | 15.52 | 1,778 |
| 22nd Jun 2026 (Mon) | 15.65 | 15.65 | 15.46 | 15.45 | 6,062 |
| 19th Jun 2026 (Fri) | 15.655 | 15.70 | 15.57 | 15.67 | 1,018 |
| 18th Jun 2026 (Thu) | 15.655 | 15.70 | 15.57 | 15.67 | 1,018 |
| 17th Jun 2026 (Wed) | 15.78 | 15.78 | 15.61 | 15.62 | 1,509 |
| 16th Jun 2026 (Tue) | 15.60 | 15.72 | 15.60 | 15.68 | 1,652 |
| 15th Jun 2026 (Mon) | 15.70 | 15.70 | 15.60 | 15.64 | 1,928 |
| 12th Jun 2026 (Fri) | 15.79 | 15.79 | 15.79 | 15.78 | 375 |
| 11th Jun 2026 (Thu) | 15.69 | 15.765 | 15.69 | 15.73 | 1,204 |
| 10th Jun 2026 (Wed) | 15.68 | 15.74 | 15.68 | 15.68 | 517 |
| 9th Jun 2026 (Tue) | 15.665 | 15.67 | 15.56 | 15.65 | 792 |
| 8th Jun 2026 (Mon) | 15.67 | 15.69 | 15.61 | 15.62 | 2,047 |
| 5th Jun 2026 (Fri) | 15.67 | 15.67 | 15.67 | 15.67 | 337 |
| 4th Jun 2026 (Thu) | 15.67 | 15.72 | 15.67 | 15.77 | 2,203 |
| 3rd Jun 2026 (Wed) | 15.71 | 15.74 | 15.66 | 15.65 | 1,484 |
| 2nd Jun 2026 (Tue) | 15.855 | 15.95 | 15.77 | 15.71 | 4,241 |
| 1st Jun 2026 (Mon) | 15.90 | 15.90 | 15.78 | 15.83 | 71 |
| 29th May 2026 (Fri) | 15.78 | 15.97 | 15.78 | 15.87 | 4,679 |
| 28th May 2026 (Thu) | 15.87 | 15.87 | 15.70 | 15.73 | 841 |
| 27th May 2026 (Wed) | 15.72 | 15.83 | 15.72 | 15.81 | 1,820 |
| 26th May 2026 (Tue) | 15.67 | 15.69 | 15.67 | 15.76 | 740 |
| 25th May 2026 (Mon) | 15.595 | 15.67 | 15.595 | 15.64 | 344 |
| 22nd May 2026 (Fri) | 15.595 | 15.67 | 15.595 | 15.64 | 344 |
| 21st May 2026 (Thu) | 15.48 | 15.59 | 15.44 | 15.60 | 651 |
| 20th May 2026 (Wed) | 15.48 | 15.76 | 15.48 | 15.58 | 1,642 |
| 19th May 2026 (Tue) | 15.51 | 15.55 | 15.42 | 15.42 | 1,334 |
| 18th May 2026 (Mon) | 15.56 | 15.56 | 15.52 | 15.51 | 260 |
| 15th May 2026 (Fri) | 15.69 | 15.69 | 15.66 | 15.60 | 301 |
| 14th May 2026 (Thu) | 15.92 | 15.92 | 15.85 | 15.90 | 2,266 |
| 13th May 2026 (Wed) | 15.795 | 15.90 | 15.79 | 15.92 | 143 |
| 12th May 2026 (Tue) | 15.86 | 15.99 | 15.85 | 15.96 | 2,646 |
| 11th May 2026 (Mon) | 15.95 | 15.95 | 15.94 | 15.93 | 128 |