| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 14.09 | 14.10 | 14.05 | 14.05 | 3,644 |
| 25th Sep 2026 (Fri) | 14.12 | 14.18 | 14.05 | 14.16 | 6,339 |
| 24th Sep 2026 (Thu) | 14.39 | 14.40 | 14.16 | 14.17 | 16,523 |
| 23rd Sep 2026 (Wed) | 14.64 | 14.64 | 14.37 | 14.43 | 6,075 |
| 22nd Sep 2026 (Tue) | 14.69 | 14.73 | 14.66 | 14.72 | 5,427 |
| 21st Sep 2026 (Mon) | 14.77 | 14.77 | 14.62 | 14.69 | 3,318 |
| 18th Sep 2026 (Fri) | 14.66 | 14.82 | 14.66 | 14.78 | 5,909 |
| 17th Sep 2026 (Thu) | 14.72 | 14.85 | 14.70 | 14.83 | 2,527 |
| 16th Sep 2026 (Wed) | 14.70 | 14.79 | 14.70 | 14.73 | 1,969 |
| 15th Sep 2026 (Tue) | 14.96 | 14.96 | 14.61 | 14.68 | 12,400 |
| 14th Sep 2026 (Mon) | 15.14 | 15.14 | 15.06 | 15.06 | 1,952 |
| 11th Sep 2026 (Fri) | 15.17 | 15.17 | 15.13 | 15.16 | 884 |
| 10th Sep 2026 (Thu) | 15.30 | 15.30 | 15.17 | 15.17 | 3,314 |
| 9th Sep 2026 (Wed) | 15.50 | 15.51 | 15.43 | 15.40 | 2,281 |
| 8th Sep 2026 (Tue) | 15.48 | 15.55 | 15.48 | 15.50 | 3,281 |
| 7th Sep 2026 (Mon) | 15.38 | 15.61 | 15.38 | 15.56 | 9,135 |
| 4th Sep 2026 (Fri) | 15.38 | 15.61 | 15.38 | 15.56 | 9,135 |
| 3rd Sep 2026 (Thu) | 15.40 | 15.51 | 15.38 | 15.44 | 1,239 |
| 2nd Sep 2026 (Wed) | 15.33 | 15.38 | 15.315 | 15.38 | 1,751 |
| 1st Sep 2026 (Tue) | 15.35 | 15.40 | 15.26 | 15.27 | 742 |
| 31st Aug 2026 (Mon) | 15.49 | 15.49 | 15.34 | 15.39 | 1,003 |
| 28th Aug 2026 (Fri) | 15.45 | 15.45 | 15.40 | 15.43 | 3,430 |
| 27th Aug 2026 (Thu) | 15.41 | 15.48 | 15.38 | 15.40 | 7,093 |
| 26th Aug 2026 (Wed) | 15.38 | 15.43 | 15.38 | 15.42 | 3,734 |
| 25th Aug 2026 (Tue) | 15.34 | 15.44 | 15.34 | 15.38 | 8,099 |
| 24th Aug 2026 (Mon) | 15.315 | 15.32 | 15.315 | 15.27 | 420 |
| 21st Aug 2026 (Fri) | 15.46 | 15.46 | 15.31 | 15.33 | 3,524 |
| 20th Aug 2026 (Thu) | 15.36 | 15.425 | 15.36 | 15.39 | 1,484 |
| 19th Aug 2026 (Wed) | 15.41 | 15.47 | 15.405 | 15.43 | 831 |
| 18th Aug 2026 (Tue) | 15.28 | 15.34 | 15.23 | 15.31 | 2,732 |
| 17th Aug 2026 (Mon) | 15.43 | 15.43 | 15.30 | 15.32 | 10,826 |
| 14th Aug 2026 (Fri) | 15.44 | 15.47 | 15.395 | 15.45 | 682 |
| 13th Aug 2026 (Thu) | 15.525 | 15.53 | 15.50 | 15.52 | 797 |
| 12th Aug 2026 (Wed) | 15.525 | 15.57 | 15.525 | 15.50 | 1,684 |
| 11th Aug 2026 (Tue) | 15.48 | 15.53 | 15.385 | 15.45 | 8,592 |
| 10th Aug 2026 (Mon) | 15.38 | 15.43 | 15.38 | 15.40 | 1,021 |
| 7th Aug 2026 (Fri) | 15.34 | 15.46 | 15.34 | 15.40 | 2,243 |
| 6th Aug 2026 (Thu) | 15.28 | 15.28 | 15.27 | 15.30 | 672 |
| 5th Aug 2026 (Wed) | 15.30 | 15.34 | 15.30 | 15.32 | 572 |
| 4th Aug 2026 (Tue) | 15.29 | 15.30 | 15.27 | 15.30 | 810 |
| 3rd Aug 2026 (Mon) | 15.32 | 15.34 | 15.23 | 15.27 | 2,165 |
| 31st Jul 2026 (Fri) | 15.17 | 15.20 | 15.16 | 15.21 | 2,139 |
| 30th Jul 2026 (Thu) | 15.20 | 15.20 | 15.13 | 15.16 | 2,898 |
| 29th Jul 2026 (Wed) | 15.20 | 15.20 | 15.16 | 15.20 | 400 |