| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 15.46 | 15.62 | 15.46 | 15.62 | 1,519 |
| 17th Jul 2025 (Thu) | 15.55 | 15.585 | 15.52 | 15.52 | 701 |
| 16th Jul 2025 (Wed) | 15.565 | 15.59 | 15.505 | 15.53 | 435 |
| 15th Jul 2025 (Tue) | 15.54 | 15.56 | 15.47 | 15.52 | 3,529 |
| 14th Jul 2025 (Mon) | 15.69 | 15.69 | 15.63 | 15.63 | 281 |
| 11th Jul 2025 (Fri) | 15.73 | 15.73 | 15.66 | 15.69 | 1,515 |
| 10th Jul 2025 (Thu) | 15.86 | 15.86 | 15.69 | 15.72 | 5,056 |
| 9th Jul 2025 (Wed) | 15.75 | 15.79 | 15.75 | 15.81 | 840 |
| 8th Jul 2025 (Tue) | 15.72 | 15.80 | 15.69 | 15.74 | 2,863 |
| 7th Jul 2025 (Mon) | 15.75 | 15.76 | 15.70 | 15.71 | 2,208 |
| 4th Jul 2025 (Fri) | 15.86 | 15.87 | 15.79 | 15.805 | 3,340 |
| 3rd Jul 2025 (Thu) | 15.86 | 15.87 | 15.79 | 15.805 | 3,340 |
| 2nd Jul 2025 (Wed) | 15.82 | 15.87 | 15.82 | 15.84 | 696 |
| 1st Jul 2025 (Tue) | 15.83 | 15.90 | 15.80 | 15.87 | 4,455 |
| 30th Jun 2025 (Mon) | 15.74 | 15.78 | 15.73 | 15.82 | 2,913 |
| 27th Jun 2025 (Fri) | 15.68 | 15.68 | 15.63 | 15.61 | 538 |
| 26th Jun 2025 (Thu) | 15.65 | 15.82 | 15.65 | 15.76 | 1,914 |
| 25th Jun 2025 (Wed) | 15.53 | 15.59 | 15.52 | 15.59 | 1,386 |
| 24th Jun 2025 (Tue) | 15.515 | 15.515 | 15.45 | 15.49 | 832 |
| 23rd Jun 2025 (Mon) | 15.50 | 15.58 | 15.49 | 15.52 | 3,128 |
| 20th Jun 2025 (Fri) | 15.45 | 15.46 | 15.30 | 15.39 | 7,388 |
| 19th Jun 2025 (Thu) | 15.51 | 15.56 | 15.49 | 15.50 | 520 |
| 18th Jun 2025 (Wed) | 15.51 | 15.56 | 15.49 | 15.50 | 520 |
| 17th Jun 2025 (Tue) | 15.47 | 15.51 | 15.47 | 15.51 | 5,740 |
| 16th Jun 2025 (Mon) | 15.53 | 15.53 | 15.44 | 15.44 | 3,787 |
| 13th Jun 2025 (Fri) | 15.545 | 15.56 | 15.545 | 15.53 | 0 |
| 12th Jun 2025 (Thu) | 15.66 | 15.72 | 15.66 | 15.66 | 4,906 |
| 11th Jun 2025 (Wed) | 15.64 | 15.64 | 15.63 | 15.66 | 442 |
| 10th Jun 2025 (Tue) | 15.57 | 15.60 | 15.53 | 15.54 | 202 |
| 9th Jun 2025 (Mon) | 15.55 | 15.55 | 15.50 | 15.49 | 2,704 |
| 6th Jun 2025 (Fri) | 15.59 | 15.59 | 15.55 | 15.61 | 3,776 |
| 5th Jun 2025 (Thu) | 15.64 | 15.64 | 15.62 | 15.63 | 1,391 |
| 4th Jun 2025 (Wed) | 15.59 | 15.65 | 15.585 | 15.61 | 2,339 |
| 3rd Jun 2025 (Tue) | 15.60 | 15.60 | 15.47 | 15.47 | 2,594 |
| 2nd Jun 2025 (Mon) | 15.60 | 15.64 | 15.58 | 15.65 | 1,001 |
| 30th May 2025 (Fri) | 15.50 | 15.64 | 15.50 | 15.67 | 3,498 |
| 29th May 2025 (Thu) | 15.42 | 15.46 | 15.42 | 15.45 | 501 |
| 28th May 2025 (Wed) | 15.41 | 15.41 | 15.40 | 15.40 | 1,101 |
| 27th May 2025 (Tue) | 15.44 | 15.46 | 15.44 | 15.44 | 1,503 |
| 26th May 2025 (Mon) | 15.27 | 15.27 | 15.27 | 15.27 | 0 |
| 24th May 2025 (Sat) | 15.30 | 15.30 | 15.28 | 15.27 | 3,548 |
| 23rd May 2025 (Fri) | 15.30 | 15.30 | 15.28 | 15.28 | 3,548 |
| 22nd May 2025 (Thu) | 15.09 | 15.185 | 15.09 | 15.185 | 4,422 |
| 21st May 2025 (Wed) | 15.24 | 15.24 | 15.12 | 15.12 | 12,324 |
| 20th May 2025 (Tue) | 15.29 | 15.30 | 15.29 | 15.30 | 2,800 |
| 19th May 2025 (Mon) | 15.24 | 15.29 | 15.24 | 15.29 | 5,074 |