| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 15.69 | 15.73 | 15.69 | 15.73 | 601 |
| 2nd Apr 2026 (Thu) | 15.69 | 15.73 | 15.69 | 15.73 | 601 |
| 1st Apr 2026 (Wed) | 15.73 | 15.80 | 15.68 | 15.71 | 1,427 |
| 31st Mar 2026 (Tue) | 15.55 | 15.70 | 15.46 | 15.66 | 2,443 |
| 30th Mar 2026 (Mon) | 15.22 | 15.31 | 15.22 | 15.29 | 736 |
| 27th Mar 2026 (Fri) | 15.30 | 15.30 | 15.105 | 15.18 | 2,612 |
| 26th Mar 2026 (Thu) | 15.58 | 15.58 | 15.33 | 15.38 | 4,062 |
| 25th Mar 2026 (Wed) | 15.56 | 15.72 | 15.54 | 15.65 | 1,914 |
| 24th Mar 2026 (Tue) | 15.47 | 15.52 | 15.46 | 15.46 | 1,540 |
| 23rd Mar 2026 (Mon) | 15.66 | 15.66 | 15.50 | 15.59 | 1,408 |
| 20th Mar 2026 (Fri) | 15.83 | 15.88 | 15.44 | 15.46 | 1,130 |
| 19th Mar 2026 (Thu) | 15.63 | 15.66 | 15.56 | 15.63 | 1,520 |
| 18th Mar 2026 (Wed) | 15.76 | 15.77 | 15.65 | 15.74 | 4,249 |
| 17th Mar 2026 (Tue) | 15.63 | 15.67 | 15.63 | 15.64 | 515 |
| 16th Mar 2026 (Mon) | 15.60 | 15.60 | 15.54 | 15.56 | 2,206 |
| 13th Mar 2026 (Fri) | 15.48 | 15.48 | 15.41 | 15.41 | 6,545 |
| 12th Mar 2026 (Thu) | 15.68 | 15.68 | 15.58 | 15.59 | 1,624 |
| 11th Mar 2026 (Wed) | 15.83 | 15.83 | 15.72 | 15.72 | 3,391 |
| 10th Mar 2026 (Tue) | 15.89 | 15.90 | 15.845 | 15.90 | 3,566 |
| 9th Mar 2026 (Mon) | 15.94 | 15.94 | 15.835 | 15.835 | 2,042 |
| 6th Mar 2026 (Fri) | 16.04 | 16.04 | 15.95 | 15.96 | 100 |
| 5th Mar 2026 (Thu) | 16.09 | 16.10 | 16.09 | 16.09 | 514 |
| 4th Mar 2026 (Wed) | 16.17 | 16.195 | 16.11 | 16.15 | 1,872 |
| 3rd Mar 2026 (Tue) | 16.25 | 16.25 | 16.17 | 16.19 | 3,287 |
| 2nd Mar 2026 (Mon) | 16.34 | 16.34 | 16.285 | 16.32 | 971 |
| 27th Feb 2026 (Fri) | 16.37 | 16.41 | 16.35 | 16.39 | 1,600 |
| 26th Feb 2026 (Thu) | 16.30 | 16.30 | 16.30 | 16.32 | 141 |
| 25th Feb 2026 (Wed) | 16.235 | 16.29 | 16.235 | 16.29 | 0 |
| 24th Feb 2026 (Tue) | 16.235 | 16.27 | 16.235 | 16.27 | 0 |
| 23rd Feb 2026 (Mon) | 16.235 | 16.26 | 16.205 | 16.23 | 6,584 |
| 20th Feb 2026 (Fri) | 16.255 | 16.36 | 16.25 | 16.28 | 918 |
| 19th Feb 2026 (Thu) | 16.28 | 16.30 | 16.26 | 16.26 | 1,617 |
| 18th Feb 2026 (Wed) | 16.25 | 16.31 | 16.25 | 16.315 | 1,654 |
| 17th Feb 2026 (Tue) | 16.21 | 16.305 | 16.18 | 16.30 | 2,172 |
| 16th Feb 2026 (Mon) | 16.185 | 16.28 | 16.185 | 16.25 | 3,954 |
| 13th Feb 2026 (Fri) | 16.185 | 16.28 | 16.185 | 16.25 | 3,954 |
| 12th Feb 2026 (Thu) | 16.12 | 16.22 | 16.12 | 16.23 | 200 |
| 11th Feb 2026 (Wed) | 16.10 | 16.12 | 16.08 | 16.08 | 1,113 |
| 10th Feb 2026 (Tue) | 16.00 | 16.09 | 16.00 | 16.01 | 1,230 |
| 9th Feb 2026 (Mon) | 15.93 | 15.93 | 15.93 | 15.94 | 155 |
| 6th Feb 2026 (Fri) | 15.93 | 15.93 | 15.87 | 15.90 | 1,760 |
| 5th Feb 2026 (Thu) | 15.91 | 15.91 | 15.85 | 15.87 | 1,343 |