| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 16.09 | 16.135 | 16.08 | 16.14 | 5,564 |
| 11th Dec 2025 (Thu) | 16.24 | 16.24 | 16.18 | 16.24 | 1,195 |
| 10th Dec 2025 (Wed) | 16.15 | 16.26 | 16.13 | 16.21 | 11,237 |
| 9th Dec 2025 (Tue) | 16.03 | 16.09 | 16.03 | 16.07 | 2,105 |
| 8th Dec 2025 (Mon) | 16.03 | 16.05 | 16.00 | 16.04 | 3,612 |
| 5th Dec 2025 (Fri) | 16.20 | 16.23 | 16.17 | 16.165 | 1,058 |
| 4th Dec 2025 (Thu) | 16.21 | 16.21 | 16.16 | 16.16 | 2,872 |
| 3rd Dec 2025 (Wed) | 16.30 | 16.30 | 16.165 | 16.19 | 1,898 |
| 2nd Dec 2025 (Tue) | 16.175 | 16.20 | 16.11 | 16.14 | 3,283 |
| 1st Dec 2025 (Mon) | 16.29 | 16.32 | 16.17 | 16.30 | 4,935 |
| 28th Nov 2025 (Fri) | 16.29 | 16.30 | 16.22 | 16.29 | 3,151 |
| 27th Nov 2025 (Thu) | 16.17 | 16.23 | 16.17 | 16.22 | 1,378 |
| 26th Nov 2025 (Wed) | 16.17 | 16.23 | 16.17 | 16.22 | 1,100 |
| 25th Nov 2025 (Tue) | 16.09 | 16.15 | 16.06 | 16.10 | 3,630 |
| 24th Nov 2025 (Mon) | 16.11 | 16.11 | 16.02 | 16.055 | 3,200 |
| 21st Nov 2025 (Fri) | 16.09 | 16.09 | 15.93 | 15.98 | 835 |
| 20th Nov 2025 (Thu) | 16.24 | 16.24 | 16.16 | 16.16 | 0 |
| 19th Nov 2025 (Wed) | 16.24 | 16.24 | 16.08 | 16.16 | 9,763 |
| 18th Nov 2025 (Tue) | 16.19 | 16.19 | 16.15 | 16.14 | 600 |
| 17th Nov 2025 (Mon) | 16.26 | 16.26 | 16.18 | 16.18 | 1,716 |
| 14th Nov 2025 (Fri) | 16.24 | 16.28 | 16.20 | 16.28 | 3,898 |
| 13th Nov 2025 (Thu) | 16.48 | 16.49 | 16.37 | 16.38 | 622 |
| 12th Nov 2025 (Wed) | 16.40 | 16.45 | 16.37 | 16.45 | 4,471 |
| 11th Nov 2025 (Tue) | 16.39 | 16.43 | 16.35 | 16.35 | 1,931 |
| 10th Nov 2025 (Mon) | 16.28 | 16.37 | 16.28 | 16.34 | 1,349 |
| 7th Nov 2025 (Fri) | 16.32 | 16.38 | 16.27 | 16.29 | 4,554 |
| 6th Nov 2025 (Thu) | 16.38 | 16.44 | 16.36 | 16.42 | 7,967 |
| 5th Nov 2025 (Wed) | 16.48 | 16.48 | 16.30 | 16.34 | 3,764 |
| 4th Nov 2025 (Tue) | 16.57 | 16.57 | 16.42 | 16.42 | 0 |
| 3rd Nov 2025 (Mon) | 16.57 | 16.57 | 16.39 | 16.42 | 3,984 |
| 31st Oct 2025 (Fri) | 16.44 | 16.54 | 16.44 | 16.56 | 4,387 |
| 30th Oct 2025 (Thu) | 16.41 | 16.53 | 16.36 | 16.44 | 5,414 |
| 29th Oct 2025 (Wed) | 16.555 | 16.555 | 16.46 | 16.42 | 5,743 |
| 28th Oct 2025 (Tue) | 16.49 | 16.60 | 16.49 | 16.57 | 13,497 |
| 27th Oct 2025 (Mon) | 16.50 | 16.50 | 16.45 | 16.485 | 1,737 |
| 24th Oct 2025 (Fri) | 16.415 | 16.505 | 16.40 | 16.50 | 3,476 |
| 23rd Oct 2025 (Thu) | 16.39 | 16.41 | 16.39 | 16.43 | 592 |
| 22nd Oct 2025 (Wed) | 16.36 | 16.48 | 16.36 | 16.44 | 3,631 |
| 21st Oct 2025 (Tue) | 16.29 | 16.41 | 16.29 | 16.38 | 3,605 |
| 20th Oct 2025 (Mon) | 16.17 | 16.26 | 16.12 | 16.19 | 3,428 |
| 17th Oct 2025 (Fri) | 16.14 | 16.14 | 16.06 | 16.10 | 949 |
| 16th Oct 2025 (Thu) | 16.28 | 16.28 | 16.19 | 16.21 | 1,909 |
| 15th Oct 2025 (Wed) | 16.28 | 16.28 | 16.27 | 16.26 | 350 |
| 14th Oct 2025 (Tue) | 16.36 | 16.42 | 16.35 | 16.36 | 1,538 |
| 13th Oct 2025 (Mon) | 16.19 | 16.37 | 16.18 | 16.32 | 2,045 |