| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 15.93 | 15.93 | 15.87 | 15.90 | 1,760 |
| 5th Feb 2026 (Thu) | 15.91 | 15.91 | 15.85 | 15.87 | 1,343 |
| 4th Feb 2026 (Wed) | 15.90 | 15.93 | 15.82 | 15.86 | 1,270 |
| 3rd Feb 2026 (Tue) | 15.86 | 15.93 | 15.785 | 15.86 | 533 |
| 2nd Feb 2026 (Mon) | 16.00 | 16.02 | 15.83 | 15.85 | 771 |
| 30th Jan 2026 (Fri) | 15.82 | 15.97 | 15.77 | 15.98 | 524 |
| 29th Jan 2026 (Thu) | 15.78 | 15.80 | 15.74 | 15.77 | 2,506 |
| 28th Jan 2026 (Wed) | 15.77 | 15.83 | 15.70 | 15.81 | 7,704 |
| 27th Jan 2026 (Tue) | 15.78 | 15.79 | 15.78 | 15.81 | 1,329 |
| 26th Jan 2026 (Mon) | 15.77 | 15.81 | 15.75 | 15.77 | 16,447 |
| 23rd Jan 2026 (Fri) | 15.70 | 15.74 | 15.70 | 15.72 | 1,232 |
| 22nd Jan 2026 (Thu) | 15.73 | 15.73 | 15.67 | 15.66 | 662 |
| 21st Jan 2026 (Wed) | 15.75 | 15.78 | 15.63 | 15.63 | 8,203 |
| 20th Jan 2026 (Tue) | 15.77 | 15.79 | 15.75 | 15.76 | 607 |
| 19th Jan 2026 (Mon) | 16.00 | 16.00 | 15.82 | 15.85 | 4,513 |
| 16th Jan 2026 (Fri) | 16.00 | 16.00 | 15.82 | 15.85 | 4,513 |
| 15th Jan 2026 (Thu) | 15.98 | 16.07 | 15.98 | 16.05 | 1,297 |
| 14th Jan 2026 (Wed) | 16.04 | 16.10 | 16.04 | 16.10 | 212 |
| 13th Jan 2026 (Tue) | 16.04 | 16.05 | 16.04 | 16.00 | 1,889 |
| 12th Jan 2026 (Mon) | 16.01 | 16.015 | 16.01 | 16.00 | 484 |
| 9th Jan 2026 (Fri) | 15.95 | 16.08 | 15.95 | 16.02 | 1,769 |
| 8th Jan 2026 (Thu) | 15.94 | 15.95 | 15.94 | 15.92 | 750 |
| 7th Jan 2026 (Wed) | 15.90 | 15.91 | 15.90 | 15.89 | 1,569 |
| 6th Jan 2026 (Tue) | 15.73 | 15.89 | 15.73 | 15.90 | 6,180 |
| 5th Jan 2026 (Mon) | 15.78 | 15.85 | 15.73 | 15.84 | 739 |
| 2nd Jan 2026 (Fri) | 15.87 | 15.88 | 15.795 | 15.78 | 200 |
| 1st Jan 2026 (Thu) | 15.90 | 15.90 | 15.80 | 15.80 | 3,665 |
| 31st Dec 2025 (Wed) | 15.90 | 15.90 | 15.80 | 15.80 | 3,665 |
| 30th Dec 2025 (Tue) | 15.88 | 15.90 | 15.87 | 15.92 | 3,159 |
| 29th Dec 2025 (Mon) | 15.72 | 15.89 | 15.72 | 15.86 | 13,835 |
| 26th Dec 2025 (Fri) | 15.80 | 15.80 | 15.735 | 15.78 | 8,868 |
| 25th Dec 2025 (Thu) | 15.75 | 15.75 | 15.74 | 15.74 | 473 |
| 24th Dec 2025 (Wed) | 15.75 | 15.75 | 15.74 | 15.74 | 473 |
| 23rd Dec 2025 (Tue) | 15.70 | 15.70 | 15.66 | 15.67 | 9,158 |
| 22nd Dec 2025 (Mon) | 15.72 | 15.80 | 15.72 | 15.75 | 3,305 |
| 19th Dec 2025 (Fri) | 15.78 | 15.84 | 15.78 | 15.82 | 1,000 |
| 18th Dec 2025 (Thu) | 15.96 | 15.975 | 15.855 | 15.88 | 3,878 |
| 17th Dec 2025 (Wed) | 15.91 | 15.96 | 15.86 | 15.90 | 4,328 |
| 16th Dec 2025 (Tue) | 16.06 | 16.06 | 15.93 | 15.90 | 2,060 |
| 15th Dec 2025 (Mon) | 16.06 | 16.09 | 16.03 | 16.03 | 774 |
| 12th Dec 2025 (Fri) | 16.09 | 16.135 | 16.08 | 16.14 | 5,564 |
| 11th Dec 2025 (Thu) | 16.24 | 16.24 | 16.18 | 16.24 | 1,195 |
| 10th Dec 2025 (Wed) | 16.15 | 16.26 | 16.13 | 16.21 | 11,237 |
| 9th Dec 2025 (Tue) | 16.03 | 16.09 | 16.03 | 16.07 | 2,105 |
| 8th Dec 2025 (Mon) | 16.03 | 16.05 | 16.00 | 16.04 | 3,612 |