| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 16.075 | 16.12 | 16.075 | 16.09 | 295 |
| 18th Sep 2025 (Thu) | 16.08 | 16.08 | 16.04 | 16.05 | 1,694 |
| 17th Sep 2025 (Wed) | 16.10 | 16.15 | 16.02 | 16.01 | 2,034 |
| 16th Sep 2025 (Tue) | 16.19 | 16.19 | 16.15 | 16.14 | 1,129 |
| 15th Sep 2025 (Mon) | 16.17 | 16.17 | 16.14 | 16.12 | 2,627 |
| 12th Sep 2025 (Fri) | 16.23 | 16.25 | 16.23 | 16.24 | 965 |
| 11th Sep 2025 (Thu) | 16.27 | 16.31 | 16.23 | 16.28 | 2,469 |
| 10th Sep 2025 (Wed) | 16.25 | 16.25 | 16.22 | 16.24 | 1,413 |
| 9th Sep 2025 (Tue) | 16.21 | 16.24 | 16.19 | 16.22 | 1,489 |
| 8th Sep 2025 (Mon) | 16.14 | 16.23 | 16.14 | 16.21 | 5,630 |
| 5th Sep 2025 (Fri) | 16.12 | 16.12 | 16.08 | 16.08 | 1,721 |
| 4th Sep 2025 (Thu) | 16.11 | 16.11 | 16.08 | 16.08 | 1,785 |
| 3rd Sep 2025 (Wed) | 15.82 | 16.11 | 15.82 | 16.11 | 7,696 |
| 2nd Sep 2025 (Tue) | 15.89 | 15.94 | 15.83 | 15.94 | 3,049 |
| 1st Sep 2025 (Mon) | 15.98 | 16.02 | 15.89 | 15.95 | 4,193 |
| 29th Aug 2025 (Fri) | 15.98 | 16.02 | 15.89 | 15.95 | 4,193 |
| 28th Aug 2025 (Thu) | 15.84 | 15.90 | 15.835 | 15.85 | 3,091 |
| 27th Aug 2025 (Wed) | 15.925 | 15.925 | 15.74 | 15.74 | 2,081 |
| 26th Aug 2025 (Tue) | 15.835 | 15.97 | 15.79 | 15.99 | 4,316 |
| 25th Aug 2025 (Mon) | 15.73 | 15.80 | 15.73 | 15.75 | 1,302 |
| 22nd Aug 2025 (Fri) | 15.66 | 15.89 | 15.66 | 15.83 | 4,889 |
| 21st Aug 2025 (Thu) | 15.63 | 15.65 | 15.59 | 15.60 | 4,894 |
| 20th Aug 2025 (Wed) | 15.68 | 15.69 | 15.67 | 15.65 | 11,031 |
| 19th Aug 2025 (Tue) | 15.68 | 15.68 | 15.61 | 15.68 | 9,787 |
| 18th Aug 2025 (Mon) | 15.72 | 15.72 | 15.64 | 15.62 | 4,029 |
| 15th Aug 2025 (Fri) | 15.75 | 15.76 | 15.73 | 15.72 | 309 |
| 14th Aug 2025 (Thu) | 15.97 | 15.97 | 15.89 | 15.85 | 1,425 |
| 13th Aug 2025 (Wed) | 16.01 | 16.07 | 15.99 | 16.04 | 5,294 |
| 12th Aug 2025 (Tue) | 15.76 | 16.02 | 15.75 | 15.97 | 29,680 |
| 11th Aug 2025 (Mon) | 15.83 | 15.84 | 15.81 | 15.82 | 1,388 |
| 8th Aug 2025 (Fri) | 15.92 | 15.92 | 15.79 | 15.80 | 1,524 |
| 7th Aug 2025 (Thu) | 16.02 | 16.02 | 15.93 | 15.95 | 7,250 |
| 6th Aug 2025 (Wed) | 16.01 | 16.01 | 15.93 | 15.93 | 590 |
| 5th Aug 2025 (Tue) | 15.93 | 16.00 | 15.93 | 15.97 | 2,394 |
| 4th Aug 2025 (Mon) | 15.94 | 15.94 | 15.90 | 15.89 | 3,673 |
| 1st Aug 2025 (Fri) | 15.80 | 15.96 | 15.80 | 15.97 | 6,893 |
| 31st Jul 2025 (Thu) | 15.73 | 15.73 | 15.69 | 15.70 | 1,134 |
| 30th Jul 2025 (Wed) | 15.65 | 15.695 | 15.58 | 15.60 | 2,023 |
| 29th Jul 2025 (Tue) | 15.55 | 15.64 | 15.55 | 15.60 | 1,227 |
| 28th Jul 2025 (Mon) | 15.52 | 15.56 | 15.51 | 15.54 | 1,012 |
| 25th Jul 2025 (Fri) | 15.53 | 15.56 | 15.53 | 15.56 | 342 |
| 24th Jul 2025 (Thu) | 15.54 | 15.56 | 15.53 | 15.53 | 1,878 |
| 23rd Jul 2025 (Wed) | 15.66 | 15.66 | 15.59 | 15.59 | 2,087 |
| 22nd Jul 2025 (Tue) | 15.67 | 15.71 | 15.67 | 15.71 | 884 |
| 21st Jul 2025 (Mon) | 15.63 | 15.68 | 15.63 | 15.63 | 890 |