| Price | $4.53 on 10-07-2026 at 23:40:04 |
|---|---|
| Change | $-0.04 -0.88% |
| Buy | $4.65 |
| Sell | $4.50 |
| Last Trade: | Sell 2.00 at $4.53 |
| Day's Volume: | 145,958 |
| Last Close: | $4.62 |
| Open: | $4.565 |
| ISIN: | CA6544846091 |
| Day's Range | $4.53 - $4.69 |
| 52wk Range: | $2.65 - $12.57 |
| Market Capitalisation: | $679.89m |
| VWAP: | $4.485562 |
| Shares in Issue: | 145.59m |
Niocorp Develop (NB.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $4.53 | Ordinary |
17:31:51 - 10-Jul-26 |
| Buy* | 1 | $4.59 | Ordinary |
16:51:31 - 10-Jul-26 |
| Unknown* | 20 | $4.635 | Automatic Execution |
15:55:31 - 10-Jul-26 |
| Unknown* | 22 | $4.635 | Automatic Execution |
15:55:31 - 10-Jul-26 |
| Sell* | 100 | $4.63 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Sell* | 300 | $4.63 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Sell* | 146 | $4.63 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Sell* | 300 | $4.63 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Sell* | 46 | $4.63 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Sell* | 300 | $4.63 | Automatic Execution |
15:54:50 - 10-Jul-26 |
