| Price | $3.47 on 28-09-2026 at 21:02:02 |
|---|---|
| Change | $-0.07 -1.98% |
| Buy | $3.55 |
| Sell | $3.45 |
| Last Trade: | Sell 52.00 at $3.47 |
| Day's Volume: | 264,780 |
| Last Close: | $3.47 |
| Open: | $3.525 |
| ISIN: | CA6544846091 |
| Day's Range | $3.41 - $3.53 |
| 52wk Range: | $3.405 - $12.58 |
| Market Capitalisation: | $515.38m |
| VWAP: | $3.477751 |
| Shares in Issue: | 145.59m |
Niocorp Develop (NB.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 52 | $3.47 | Ordinary |
16:22:29 - 28-Sep-26 |
| Sell* | 198 | $3.47 | Ordinary |
16:22:29 - 28-Sep-26 |
| Buy* | 100 | $3.49 | Automatic Execution |
15:52:53 - 28-Sep-26 |
| Sell* | 14 | $3.485 | Automatic Execution |
15:52:30 - 28-Sep-26 |
| Sell* | 35 | $3.485 | Automatic Execution |
15:51:20 - 28-Sep-26 |
| Sell* | 1,400 | $3.485 | Automatic Execution |
15:51:16 - 28-Sep-26 |
| Buy* | 100 | $3.49 | Automatic Execution |
15:51:11 - 28-Sep-26 |
| Buy* | 100 | $3.49 | Automatic Execution |
15:51:11 - 28-Sep-26 |
| Sell* | 1 | $3.48 | Automatic Execution |
15:50:42 - 28-Sep-26 |
| Sell* | 10 | $3.48 | Automatic Execution |
15:50:42 - 28-Sep-26 |
