| Price | $5.31 on 21-05-2026 at 16:19:12 |
|---|---|
| Change | $0.10 1.92% |
| Buy | $5.33 |
| Sell | $5.31 |
| Last Trade: | Buy 2.00 at $5.31 |
| Day's Volume: | 72,735 |
| Last Close: | $5.21 |
| Open: | $5.21 |
| ISIN: | CA6544846091 |
| Day's Range | $5.21 - $5.43 |
| 52wk Range: | $2.18 - $13.20 |
| Market Capitalisation: | $706.10m |
| VWAP: | $5.321293 |
| Shares in Issue: | 125.33m |
Niocorp Develop (NB.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $5.31 | Automatic Execution |
12:16:07 - 21-May-26 |
| Sell* | 2 | $5.31 | Automatic Execution |
12:16:00 - 21-May-26 |
| Sell* | 43 | $5.31 | Automatic Execution |
12:16:00 - 21-May-26 |
| Sell* | 10 | $5.31 | Automatic Execution |
12:16:00 - 21-May-26 |
| Sell* | 8 | $5.31 | Automatic Execution |
12:16:00 - 21-May-26 |
| Sell* | 36 | $5.31 | Automatic Execution |
12:16:00 - 21-May-26 |
| Sell* | 3 | $5.31 | Automatic Execution |
12:16:00 - 21-May-26 |
| Sell* | 100 | $5.31 | Automatic Execution |
12:16:00 - 21-May-26 |
| Sell* | 200 | $5.31 | Automatic Execution |
12:16:00 - 21-May-26 |
| Sell* | 109 | $5.31 | Automatic Execution |
12:16:00 - 21-May-26 |
