Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Niocorp Develop (NB.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2 $4.53 Ordinary
 17:31:51 - 10-Jul-26
Buy* 1 $4.59 Ordinary
 16:51:31 - 10-Jul-26
Unknown* 20 $4.635 Automatic Execution
 15:55:31 - 10-Jul-26
Unknown* 22 $4.635 Automatic Execution
 15:55:31 - 10-Jul-26
Sell* 100 $4.63 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 300 $4.63 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 146 $4.63 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 300 $4.63 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 46 $4.63 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 300 $4.63 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 100 $4.63 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 500 $4.63 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 300 $4.64 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 110 $4.64 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 23 $4.64 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 100 $4.64 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 100 $4.64 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 300 $4.64 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 60 $4.64 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 240 $4.64 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 100 $4.64 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 100 $4.64 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 300 $4.64 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 300 $4.64 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 32 $4.64 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 300 $4.64 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 600 $4.64 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 100 $4.64 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 300 $4.64 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 100 $4.64 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 23 $4.64 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 150 $4.64 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 100 $4.64 Automatic Execution
 15:54:50 - 10-Jul-26
Unknown* 200 $4.635 Automatic Execution
 15:54:35 - 10-Jul-26
Sell* 100 $4.63 Automatic Execution
 15:53:32 - 10-Jul-26
Unknown* 42 $4.635 Automatic Execution
 15:53:26 - 10-Jul-26
Sell* 100 $4.63 Automatic Execution
 15:53:20 - 10-Jul-26
Sell* 100 $4.63 Automatic Execution
 15:53:20 - 10-Jul-26
Unknown* 3 $4.635 Automatic Execution
 15:53:09 - 10-Jul-26
Unknown* 73 $4.635 Automatic Execution
 15:53:06 - 10-Jul-26
Unknown* 45 $4.635 Automatic Execution
 15:53:06 - 10-Jul-26
Unknown* 2 $4.635 Automatic Execution
 15:52:31 - 10-Jul-26
Sell* 10 $4.63 Automatic Execution
 15:52:25 - 10-Jul-26
Unknown* 5 $4.635 Automatic Execution
 15:52:16 - 10-Jul-26
Unknown* 20 $4.635 Automatic Execution
 15:51:58 - 10-Jul-26
Sell* 100 $4.63 Automatic Execution
 15:51:39 - 10-Jul-26
Unknown* 2 $4.635 Automatic Execution
 15:51:19 - 10-Jul-26
Unknown* 20 $4.635 Automatic Execution
 15:50:59 - 10-Jul-26
Unknown* 131 $4.635 Automatic Execution
 15:50:51 - 10-Jul-26
Sell* 20 $4.64 Automatic Execution
 15:50:12 - 10-Jul-26
Sell* 34 $4.64 Automatic Execution
 15:50:12 - 10-Jul-26
Sell* 265 $4.64 Automatic Execution
 15:50:12 - 10-Jul-26
Sell* 35 $4.64 Automatic Execution
 15:50:12 - 10-Jul-26
Sell* 100 $4.64 Automatic Execution
 15:50:12 - 10-Jul-26
Sell* 100 $4.64 Automatic Execution
 15:50:12 - 10-Jul-26
Sell* 17 $4.64 Automatic Execution
 15:50:12 - 10-Jul-26
Sell* 14 $4.64 Automatic Execution
 15:50:12 - 10-Jul-26
Sell* 42 $4.64 Automatic Execution
 15:50:12 - 10-Jul-26
Sell* 56 $4.64 Automatic Execution
 15:50:12 - 10-Jul-26
Sell* 200 $4.64 Automatic Execution
 15:50:12 - 10-Jul-26
Sell* 1 $4.64 Automatic Execution
 15:50:12 - 10-Jul-26
Sell* 10 $4.64 Automatic Execution
 15:50:12 - 10-Jul-26
Sell* 10 $4.64 Automatic Execution
 15:50:12 - 10-Jul-26
Sell* 2 $4.64 Automatic Execution
 15:50:12 - 10-Jul-26
Sell* 60 $4.64 Automatic Execution
 15:50:12 - 10-Jul-26
Sell* 14 $4.64 Automatic Execution
 15:50:12 - 10-Jul-26
Sell* 5 $4.64 Automatic Execution
 15:50:12 - 10-Jul-26
Sell* 2 $4.64 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $4.64 Automatic Execution
 15:48:13 - 10-Jul-26
Unknown* 88 $4.645 Automatic Execution
 15:48:10 - 10-Jul-26
Sell* 100 $4.64 Automatic Execution
 15:48:10 - 10-Jul-26
Unknown* 1 $4.645 Automatic Execution
 15:48:10 - 10-Jul-26
Unknown* 88 $4.645 Automatic Execution
 15:48:10 - 10-Jul-26
Unknown* 88 $4.645 Automatic Execution
 15:48:10 - 10-Jul-26
Unknown* 88 $4.645 Automatic Execution
 15:48:10 - 10-Jul-26
Unknown* 300 $4.645 Automatic Execution
 15:48:10 - 10-Jul-26
Unknown* 60 $4.645 Automatic Execution
 15:48:10 - 10-Jul-26
Unknown* 221 $4.645 Automatic Execution
 15:48:10 - 10-Jul-26
Buy* 1 $4.65 Automatic Execution
 15:47:03 - 10-Jul-26
Sell* 27 $4.64 Automatic Execution
 15:46:42 - 10-Jul-26
Sell* 43 $4.64 Automatic Execution
 15:46:38 - 10-Jul-26
Sell* 100 $4.64 Automatic Execution
 15:46:34 - 10-Jul-26
Unknown* 1 $4.645 Automatic Execution
 15:45:46 - 10-Jul-26
Sell* 100 $4.66 Automatic Execution
 15:32:38 - 10-Jul-26
Sell* 100 $4.66 Automatic Execution
 15:32:38 - 10-Jul-26
Sell* 100 $4.66 Automatic Execution
 15:32:38 - 10-Jul-26
Sell* 76 $4.66 Automatic Execution
 15:32:38 - 10-Jul-26
Sell* 6 $4.66 Automatic Execution
 15:32:38 - 10-Jul-26
Sell* 10 $4.66 Automatic Execution
 15:32:38 - 10-Jul-26
Sell* 47 $4.66 Automatic Execution
 15:32:38 - 10-Jul-26
Sell* 1 $4.66 Automatic Execution
 15:32:38 - 10-Jul-26
Sell* 20 $4.66 Automatic Execution
 15:32:38 - 10-Jul-26
Sell* 100 $4.66 Automatic Execution
 15:32:38 - 10-Jul-26
Buy* 200 $4.67 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 100 $4.66 Automatic Execution
 15:32:14 - 10-Jul-26
Sell* 99 $4.66 Automatic Execution
 15:30:46 - 10-Jul-26
Buy* 100 $4.67 Automatic Execution
 15:29:05 - 10-Jul-26
Unknown* 88 $4.665 Automatic Execution
 15:28:18 - 10-Jul-26
Unknown* 88 $4.665 Automatic Execution
 15:28:18 - 10-Jul-26
Unknown* 88 $4.665 Automatic Execution
 15:28:18 - 10-Jul-26
Unknown* 88 $4.665 Automatic Execution
 15:28:18 - 10-Jul-26
Unknown* 88 $4.665 Automatic Execution
 15:28:18 - 10-Jul-26
Unknown* 100 $4.66 Automatic Execution
 15:27:03 - 10-Jul-26
Buy* 7 $4.66 Automatic Execution
 15:27:03 - 10-Jul-26
Buy* 100 $4.66 Automatic Execution
 15:27:03 - 10-Jul-26
Buy* 2 $4.66 Automatic Execution
 15:26:12 - 10-Jul-26
Buy* 100 $4.66 Automatic Execution
 15:24:48 - 10-Jul-26
Sell* 100 $4.66 Automatic Execution
 15:24:33 - 10-Jul-26
Sell* 38 $4.66 Automatic Execution
 15:24:33 - 10-Jul-26
Sell* 100 $4.66 Automatic Execution
 15:24:33 - 10-Jul-26
Sell* 5 $4.66 Automatic Execution
 15:24:33 - 10-Jul-26
Sell* 160 $4.66 Automatic Execution
 15:24:33 - 10-Jul-26
Sell* 200 $4.67 Automatic Execution
 15:24:30 - 10-Jul-26
Sell* 100 $4.67 Automatic Execution
 15:24:30 - 10-Jul-26
Buy* 100 $4.67 Automatic Execution
 15:24:24 - 10-Jul-26
Buy* 200 $4.67 Automatic Execution
 15:24:24 - 10-Jul-26
Buy* 6 $4.67 Automatic Execution
 15:24:24 - 10-Jul-26
Buy* 5 $4.67 Automatic Execution
 15:24:24 - 10-Jul-26
Buy* 100 $4.67 Automatic Execution
 15:24:24 - 10-Jul-26
Buy* 153 $4.67 Automatic Execution
 15:24:24 - 10-Jul-26
Unknown* 100 $4.665 Automatic Execution
 15:23:58 - 10-Jul-26
Unknown* 100 $4.665 Automatic Execution
 15:23:57 - 10-Jul-26
Unknown* 200 $4.665 Automatic Execution
 15:23:54 - 10-Jul-26
Unknown* 200 $4.665 Automatic Execution
 15:23:54 - 10-Jul-26
Sell* 56 $4.66 Automatic Execution
 15:23:50 - 10-Jul-26
Unknown* 10 $4.665 Automatic Execution
 15:20:33 - 10-Jul-26
Sell* 60 $4.67 Automatic Execution
 15:20:08 - 10-Jul-26
Sell* 100 $4.67 Automatic Execution
 15:20:08 - 10-Jul-26
Sell* 419 $4.67 Automatic Execution
 15:20:08 - 10-Jul-26
Sell* 6 $4.67 Automatic Execution
 15:20:08 - 10-Jul-26
Sell* 6 $4.67 Automatic Execution
 15:20:07 - 10-Jul-26
Unknown* 200 $4.675 Automatic Execution
 15:18:59 - 10-Jul-26
Unknown* 200 $4.675 Automatic Execution
 15:18:59 - 10-Jul-26
Unknown* 200 $4.675 Automatic Execution
 15:18:59 - 10-Jul-26
Unknown* 100 $4.675 Automatic Execution
 15:18:53 - 10-Jul-26
Unknown* 33 $4.675 Automatic Execution
 15:18:00 - 10-Jul-26
Buy* 100 $4.68 Automatic Execution
 15:18:00 - 10-Jul-26
Buy* 20 $4.68 Automatic Execution
 15:18:00 - 10-Jul-26
Unknown* 60 $4.68 Automatic Execution
 15:18:00 - 10-Jul-26
Unknown* 200 $4.68 Automatic Execution
 15:18:00 - 10-Jul-26
Unknown* 26 $4.68 Automatic Execution
 15:18:00 - 10-Jul-26
Unknown* 100 $4.68 Automatic Execution
 15:18:00 - 10-Jul-26
Unknown* 100 $4.68 Automatic Execution
 15:18:00 - 10-Jul-26
Sell* 100 $4.69 Automatic Execution
 15:06:24 - 10-Jul-26
Sell* 200 $4.69 Automatic Execution
 15:06:24 - 10-Jul-26
Unknown* 1 $4.695 Automatic Execution
 15:06:08 - 10-Jul-26
Sell* 13 $4.69 Automatic Execution
 15:05:45 - 10-Jul-26
Sell* 500 $4.69 Automatic Execution
 15:05:45 - 10-Jul-26
Sell* 100 $4.69 Automatic Execution
 15:05:43 - 10-Jul-26
Buy* 100 $4.69 Automatic Execution
 15:05:42 - 10-Jul-26
Buy* 100 $4.69 Automatic Execution
 15:05:42 - 10-Jul-26
Sell* 35 $4.685 Automatic Execution
 15:04:54 - 10-Jul-26
Buy* 6 $4.68 Automatic Execution
 15:02:57 - 10-Jul-26
Buy* 12 $4.68 Automatic Execution
 15:02:57 - 10-Jul-26
Buy* 200 $4.67 Automatic Execution
 15:02:57 - 10-Jul-26
Buy* 13 $4.67 Automatic Execution
 15:02:57 - 10-Jul-26
Buy* 300 $4.67 Automatic Execution
 15:02:57 - 10-Jul-26
Buy* 11 $4.67 Automatic Execution
 15:02:57 - 10-Jul-26
Sell* 100 $4.67 Automatic Execution
 15:02:10 - 10-Jul-26
Sell* 40 $4.67 Automatic Execution
 15:02:10 - 10-Jul-26
Sell* 100 $4.67 Automatic Execution
 15:02:10 - 10-Jul-26
Sell* 600 $4.67 Automatic Execution
 15:02:10 - 10-Jul-26
Sell* 11 $4.67 Automatic Execution
 15:02:10 - 10-Jul-26
Unknown* 88 $4.675 Automatic Execution
 15:01:46 - 10-Jul-26
Unknown* 88 $4.675 Automatic Execution
 15:01:46 - 10-Jul-26
Buy* 100 $4.67 Automatic Execution
 15:01:34 - 10-Jul-26
Buy* 4 $4.67 Automatic Execution
 15:00:20 - 10-Jul-26
Buy* 1 $4.67 Automatic Execution
 15:00:20 - 10-Jul-26
Unknown* 800 $4.67 Automatic Execution
 15:00:07 - 10-Jul-26
Buy* 22 $4.67 Automatic Execution
 14:59:08 - 10-Jul-26
Buy* 7 $4.66 Automatic Execution
 14:59:00 - 10-Jul-26
Buy* 100 $4.66 Automatic Execution
 14:59:00 - 10-Jul-26
Buy* 100 $4.66 Automatic Execution
 14:59:00 - 10-Jul-26
Buy* 100 $4.66 Automatic Execution
 14:59:00 - 10-Jul-26
Buy* 100 $4.66 Automatic Execution
 14:59:00 - 10-Jul-26
Buy* 99 $4.66 Automatic Execution
 14:59:00 - 10-Jul-26
Buy* 100 $4.66 Automatic Execution
 14:59:00 - 10-Jul-26
Unknown* 300 $4.66 Automatic Execution
 14:59:00 - 10-Jul-26
Sell* 200 $4.66 Automatic Execution
 14:59:00 - 10-Jul-26
Sell* 400 $4.66 Automatic Execution
 14:59:00 - 10-Jul-26
Buy* 6 $4.66 Automatic Execution
 14:56:43 - 10-Jul-26
Buy* 796 $4.66 Automatic Execution
 14:56:43 - 10-Jul-26
Unknown* 200 $4.65 Automatic Execution
 14:56:39 - 10-Jul-26
Buy* 6 $4.65 Automatic Execution
 14:56:39 - 10-Jul-26
Buy* 100 $4.65 Automatic Execution
 14:56:39 - 10-Jul-26
Buy* 100 $4.65 Automatic Execution
 14:56:39 - 10-Jul-26
Buy* 100 $4.65 Automatic Execution
 14:56:39 - 10-Jul-26
Unknown* 100 $4.64 Automatic Execution
 14:56:34 - 10-Jul-26
Unknown* 100 $4.64 Automatic Execution
 14:56:34 - 10-Jul-26
Unknown* 100 $4.64 Automatic Execution
 14:56:34 - 10-Jul-26
Buy* 100 $4.64 Automatic Execution
 14:56:34 - 10-Jul-26
Buy* 100 $4.64 Automatic Execution
 14:56:34 - 10-Jul-26
Buy* 100 $4.64 Automatic Execution
 14:56:34 - 10-Jul-26
Sell* 5 $4.64 Automatic Execution
 14:56:31 - 10-Jul-26
Sell* 100 $4.64 Automatic Execution
 14:56:31 - 10-Jul-26
Sell* 100 $4.64 Automatic Execution
 14:56:31 - 10-Jul-26
Sell* 100 $4.64 Automatic Execution
 14:56:31 - 10-Jul-26
Sell* 46 $4.64 Automatic Execution
 14:56:31 - 10-Jul-26
Sell* 100 $4.64 Automatic Execution
 14:56:31 - 10-Jul-26
Sell* 100 $4.64 Automatic Execution
 14:56:31 - 10-Jul-26
Unknown* 1 $4.64 Automatic Execution
 14:55:59 - 10-Jul-26
Buy* 100 $4.64 Automatic Execution
 14:55:59 - 10-Jul-26
Buy* 100 $4.64 Automatic Execution
 14:55:59 - 10-Jul-26
Buy* 100 $4.64 Automatic Execution
 14:55:59 - 10-Jul-26
Buy* 6 $4.64 Automatic Execution
 14:55:59 - 10-Jul-26
Buy* 100 $4.64 Automatic Execution
 14:55:59 - 10-Jul-26
Unknown* 20 $4.63 Automatic Execution
 14:55:59 - 10-Jul-26
Buy* 5 $4.63 Automatic Execution
 14:55:59 - 10-Jul-26
Buy* 12 $4.63 Automatic Execution
 14:55:59 - 10-Jul-26
Buy* 49 $4.63 Automatic Execution
 14:55:59 - 10-Jul-26
Buy* 30 $4.63 Automatic Execution
 14:55:59 - 10-Jul-26
Buy* 1 $4.63 Automatic Execution
 14:55:47 - 10-Jul-26
Unknown* 5 $4.62 Automatic Execution
 14:55:26 - 10-Jul-26
Unknown* 45 $4.62 Automatic Execution
 14:55:26 - 10-Jul-26
Unknown* 1 $4.62 Automatic Execution
 14:55:26 - 10-Jul-26
Sell* 4 $4.62 Automatic Execution
 14:55:26 - 10-Jul-26
Sell* 16 $4.62 Automatic Execution
 14:55:26 - 10-Jul-26
Sell* 39 $4.62 Automatic Execution
 14:55:26 - 10-Jul-26
Sell* 1 $4.62 Automatic Execution
 14:55:26 - 10-Jul-26
Sell* 1 $4.62 Automatic Execution
 14:55:22 - 10-Jul-26
Sell* 1 $4.62 Automatic Execution
 14:55:19 - 10-Jul-26
Sell* 1 $4.62 Automatic Execution
 14:55:15 - 10-Jul-26
Unknown* 100 $4.625 Automatic Execution
 14:54:09 - 10-Jul-26
Buy* 39 $4.63 Automatic Execution
 14:53:48 - 10-Jul-26
Buy* 100 $4.63 Automatic Execution
 14:53:48 - 10-Jul-26
Unknown* 88 $4.625 Automatic Execution
 14:53:19 - 10-Jul-26
Unknown* 10 $4.625 Automatic Execution
 14:53:11 - 10-Jul-26
Unknown* 88 $4.625 Automatic Execution
 14:53:10 - 10-Jul-26
Unknown* 29 $4.625 Automatic Execution
 14:53:01 - 10-Jul-26
Sell* 1 $4.62 Automatic Execution
 14:52:59 - 10-Jul-26
Sell* 1 $4.62 Automatic Execution
 14:52:49 - 10-Jul-26
Sell* 1 $4.62 Automatic Execution
 14:52:32 - 10-Jul-26
Sell* 1 $4.62 Automatic Execution
 14:52:26 - 10-Jul-26
Sell* 1 $4.62 Automatic Execution
 14:52:20 - 10-Jul-26
Sell* 1 $4.62 Automatic Execution
 14:52:14 - 10-Jul-26
Sell* 1 $4.62 Automatic Execution
 14:52:09 - 10-Jul-26
Sell* 1 $4.62 Automatic Execution
 14:52:00 - 10-Jul-26
Sell* 1 $4.62 Automatic Execution
 14:51:29 - 10-Jul-26
Sell* 1 $4.62 Automatic Execution
 14:51:27 - 10-Jul-26
Sell* 1 $4.62 Automatic Execution
 14:50:41 - 10-Jul-26
Sell* 1 $4.62 Automatic Execution
 14:50:39 - 10-Jul-26
Sell* 45 $4.62 Automatic Execution
 14:50:37 - 10-Jul-26
Sell* 1 $4.62 Automatic Execution
 14:50:36 - 10-Jul-26
Unknown* 10 $4.625 Automatic Execution
 14:50:00 - 10-Jul-26
Unknown* 44 $4.625 Automatic Execution
 14:48:51 - 10-Jul-26
Buy* 200 $4.63 Automatic Execution
 14:47:15 - 10-Jul-26
Unknown* 60 $4.645 Automatic Execution
 14:32:58 - 10-Jul-26
Unknown* 88 $4.645 Automatic Execution
 14:32:58 - 10-Jul-26
Unknown* 88 $4.645 Automatic Execution
 14:32:58 - 10-Jul-26
Unknown* 88 $4.645 Automatic Execution
 14:32:58 - 10-Jul-26
Unknown* 88 $4.645 Automatic Execution
 14:32:58 - 10-Jul-26
Unknown* 88 $4.645 Automatic Execution
 14:32:58 - 10-Jul-26
Unknown* 100 $4.645 Automatic Execution
 14:32:45 - 10-Jul-26
Buy* 1,500 $4.64 Automatic Execution
 14:31:41 - 10-Jul-26
Buy* 10 $4.64 Automatic Execution
 14:31:41 - 10-Jul-26
Buy* 12 $4.64 Automatic Execution
 14:31:41 - 10-Jul-26
Unknown* 100 $4.635 Automatic Execution
 14:27:06 - 10-Jul-26
Buy* 1 $4.64 Automatic Execution
 14:24:24 - 10-Jul-26
Buy* 100 $4.64 Automatic Execution
 14:24:22 - 10-Jul-26
Unknown* 2 $4.635 Automatic Execution
 14:22:56 - 10-Jul-26
Unknown* 1 $4.635 Automatic Execution
 14:22:56 - 10-Jul-26
Sell* 1 $4.63 Automatic Execution
 14:22:35 - 10-Jul-26
Buy* 2 $4.63 Automatic Execution
 14:20:53 - 10-Jul-26
Buy* 12 $4.63 Automatic Execution
 14:20:53 - 10-Jul-26
Buy* 10 $4.63 Automatic Execution
 14:20:53 - 10-Jul-26
Buy* 10 $4.63 Automatic Execution
 14:18:02 - 10-Jul-26
Unknown* 5 $4.63 Automatic Execution
 14:17:34 - 10-Jul-26
Unknown* 65 $4.63 Automatic Execution
 14:17:34 - 10-Jul-26
Buy* 12 $4.64 Automatic Execution
 14:01:46 - 10-Jul-26
Buy* 54 $4.64 Automatic Execution
 14:01:46 - 10-Jul-26
Buy* 100 $4.64 Automatic Execution
 14:01:46 - 10-Jul-26
Buy* 10 $4.64 Automatic Execution
 14:01:46 - 10-Jul-26
Buy* 2 $4.64 Automatic Execution
 14:01:28 - 10-Jul-26
Buy* 100 $4.63 Automatic Execution
 14:00:33 - 10-Jul-26
Buy* 300 $4.63 Automatic Execution
 14:00:33 - 10-Jul-26
Buy* 100 $4.63 Automatic Execution
 14:00:33 - 10-Jul-26
Buy* 100 $4.63 Automatic Execution
 14:00:33 - 10-Jul-26
Unknown* 5 $4.625 Automatic Execution
 14:00:29 - 10-Jul-26
Unknown* 100 $4.625 Automatic Execution
 14:00:04 - 10-Jul-26
Unknown* 10 $4.625 Automatic Execution
 13:59:43 - 10-Jul-26
Sell* 5 $4.63 Automatic Execution
 13:58:46 - 10-Jul-26
Sell* 100 $4.63 Automatic Execution
 13:58:46 - 10-Jul-26
Sell* 160 $4.63 Automatic Execution
 13:58:46 - 10-Jul-26
Sell* 5 $4.63 Automatic Execution
 13:58:46 - 10-Jul-26
Sell* 5 $4.63 Automatic Execution
 13:58:46 - 10-Jul-26
Unknown* 8 $4.635 Automatic Execution
 13:58:41 - 10-Jul-26
Unknown* 4 $4.635 Automatic Execution
 13:58:41 - 10-Jul-26
Unknown* 9 $4.635 Automatic Execution
 13:58:41 - 10-Jul-26
Unknown* 12 $4.635 Automatic Execution
 13:58:41 - 10-Jul-26
Unknown* 8 $4.635 Automatic Execution
 13:58:41 - 10-Jul-26
Unknown* 9 $4.635 Automatic Execution
 13:58:41 - 10-Jul-26
Unknown* 5 $4.635 Automatic Execution
 13:58:06 - 10-Jul-26
Sell* 53 $4.64 Automatic Execution
 13:57:20 - 10-Jul-26
Sell* 4 $4.64 Automatic Execution
 13:57:20 - 10-Jul-26
Buy* 8 $4.65 Automatic Execution
 13:50:14 - 10-Jul-26
Buy* 24 $4.65 Automatic Execution
 13:50:14 - 10-Jul-26
Buy* 9 $4.65 Automatic Execution
 13:50:14 - 10-Jul-26
Unknown* 88 $4.645 Automatic Execution
 13:49:56 - 10-Jul-26
Unknown* 88 $4.645 Automatic Execution
 13:49:56 - 10-Jul-26
Sell* 16 $4.65 Automatic Execution
 13:49:50 - 10-Jul-26
Sell* 7 $4.65 Automatic Execution
 13:49:50 - 10-Jul-26
Sell* 5 $4.65 Automatic Execution
 13:49:50 - 10-Jul-26
Sell* 100 $4.65 Automatic Execution
 13:49:50 - 10-Jul-26
Sell* 100 $4.65 Automatic Execution
 13:49:50 - 10-Jul-26
Sell* 1 $4.65 Automatic Execution
 13:49:50 - 10-Jul-26
Sell* 4 $4.65 Automatic Execution
 13:49:50 - 10-Jul-26
Sell* 5 $4.65 Automatic Execution
 13:49:50 - 10-Jul-26
Sell* 1 $4.65 Automatic Execution
 13:49:50 - 10-Jul-26
Sell* 3 $4.65 Automatic Execution
 13:49:50 - 10-Jul-26
Unknown* 100 $4.655 Automatic Execution
 13:49:22 - 10-Jul-26
Buy* 21 $4.66 Automatic Execution
 13:46:15 - 10-Jul-26
Buy* 5 $4.66 Automatic Execution
 13:46:15 - 10-Jul-26
Unknown* 8 $4.655 Automatic Execution
 13:33:22 - 10-Jul-26
Unknown* 174 $4.66 Automatic Execution
 13:32:40 - 10-Jul-26
Unknown* 86 $4.66 Automatic Execution
 13:32:40 - 10-Jul-26
Sell* 148 $4.66 Automatic Execution
 13:32:21 - 10-Jul-26
Sell* 66 $4.66 Automatic Execution
 13:32:21 - 10-Jul-26
Sell* 100 $4.66 Automatic Execution
 13:32:21 - 10-Jul-26
Sell* 34 $4.66 Automatic Execution
 13:32:21 - 10-Jul-26
Sell* 100 $4.66 Automatic Execution
 13:32:09 - 10-Jul-26
Sell* 11 $4.66 Automatic Execution
 13:32:09 - 10-Jul-26
Sell* 53 $4.66 Automatic Execution
 13:32:09 - 10-Jul-26
Unknown* 400 $4.66 Automatic Execution
 13:32:09 - 10-Jul-26
Unknown* 34 $4.66 Automatic Execution
 13:32:09 - 10-Jul-26
Unknown* 10 $4.655 Automatic Execution
 13:30:43 - 10-Jul-26
Unknown* 10 $4.655 Automatic Execution
 13:29:26 - 10-Jul-26
Buy* 1 $4.66 Automatic Execution
 13:28:58 - 10-Jul-26
Buy* 1 $4.66 Automatic Execution
 13:28:41 - 10-Jul-26
Unknown* 300 $4.655 Automatic Execution
 13:25:34 - 10-Jul-26
Unknown* 88 $4.655 Automatic Execution
 13:25:34 - 10-Jul-26
Unknown* 88 $4.655 Automatic Execution
 13:25:34 - 10-Jul-26
Unknown* 88 $4.655 Automatic Execution
 13:25:34 - 10-Jul-26
Sell* 40 $4.66 Automatic Execution
 13:25:34 - 10-Jul-26
Sell* 61 $4.66 Automatic Execution
 13:25:34 - 10-Jul-26
Sell* 39 $4.66 Automatic Execution
 13:25:34 - 10-Jul-26
Sell* 5 $4.66 Automatic Execution
 13:23:51 - 10-Jul-26
Sell* 5 $4.66 Automatic Execution
 13:23:51 - 10-Jul-26
Sell* 200 $4.66 Automatic Execution
 13:23:51 - 10-Jul-26
Sell* 100 $4.66 Automatic Execution
 13:23:51 - 10-Jul-26
Sell* 400 $4.66 Automatic Execution
 13:23:51 - 10-Jul-26
Unknown* 11 $4.66 Automatic Execution
 13:22:19 - 10-Jul-26
Buy* 100 $4.66 Automatic Execution
 13:21:58 - 10-Jul-26
Buy* 24 $4.65 Automatic Execution
 13:20:56 - 10-Jul-26
Buy* 5 $4.65 Automatic Execution
 13:20:56 - 10-Jul-26
Unknown* 10 $4.645 Automatic Execution
 13:20:35 - 10-Jul-26
Sell* 6 $4.65 Automatic Execution
 13:19:10 - 10-Jul-26
Sell* 6 $4.65 Automatic Execution
 13:19:10 - 10-Jul-26
Sell* 6 $4.65 Automatic Execution
 13:19:10 - 10-Jul-26
Sell* 63 $4.65 Automatic Execution
 13:19:10 - 10-Jul-26
Sell* 80 $4.65 Automatic Execution
 13:19:10 - 10-Jul-26
Sell* 40 $4.65 Automatic Execution
 13:19:10 - 10-Jul-26
Sell* 100 $4.65 Automatic Execution
 13:01:40 - 10-Jul-26
Unknown* 100 $4.65 Automatic Execution
 13:01:17 - 10-Jul-26
Unknown* 100 $4.65 Automatic Execution
 13:01:17 - 10-Jul-26
Unknown* 12 $4.65 Automatic Execution
 13:01:17 - 10-Jul-26
Buy* 100 $4.65 Automatic Execution
 13:00:12 - 10-Jul-26
Unknown* 100 $4.645 Automatic Execution
 12:58:02 - 10-Jul-26
Unknown* 48 $4.65 Automatic Execution
 12:55:04 - 10-Jul-26
Unknown* 100 $4.65 Automatic Execution
 12:55:04 - 10-Jul-26
Sell* 16 $4.65 Automatic Execution
 12:55:04 - 10-Jul-26
Sell* 100 $4.65 Automatic Execution
 12:55:04 - 10-Jul-26
Unknown* 200 $4.66 Automatic Execution
 12:53:06 - 10-Jul-26
Sell* 29 $4.66 Automatic Execution
 12:53:06 - 10-Jul-26
Sell* 2 $4.66 Automatic Execution
 12:53:06 - 10-Jul-26
Unknown* 2 $4.665 Automatic Execution
 12:52:23 - 10-Jul-26
Unknown* 1 $4.665 Automatic Execution
 12:51:50 - 10-Jul-26
Unknown* 1 $4.665 Automatic Execution
 12:51:50 - 10-Jul-26
Unknown* 31 $4.66 Automatic Execution
 12:50:59 - 10-Jul-26
Unknown* 197 $4.66 Automatic Execution
 12:50:59 - 10-Jul-26
Buy* 9 $4.66 Automatic Execution
 12:50:59 - 10-Jul-26
Unknown* 300 $4.66 Automatic Execution
 12:50:49 - 10-Jul-26
Sell* 100 $4.66 Automatic Execution
 12:50:49 - 10-Jul-26
Unknown* 1,000 $4.66 Automatic Execution
 12:50:40 - 10-Jul-26
Buy* 2 $4.66 Automatic Execution
 12:50:28 - 10-Jul-26
Sell* 1 $4.65 Automatic Execution
 12:49:08 - 10-Jul-26
Sell* 1 $4.65 Automatic Execution
 12:49:05 - 10-Jul-26
Sell* 1 $4.65 Automatic Execution
 12:49:02 - 10-Jul-26
Sell* 1 $4.65 Automatic Execution
 12:47:52 - 10-Jul-26
Sell* 1 $4.65 Automatic Execution
 12:47:49 - 10-Jul-26
Unknown* 5,000 $4.63 Automatic Execution
 12:27:44 - 10-Jul-26
Unknown* 100 $4.62 Automatic Execution
 12:27:14 - 10-Jul-26
Unknown* 100 $4.62 Automatic Execution
 12:27:14 - 10-Jul-26
Unknown* 100 $4.62 Automatic Execution
 12:27:14 - 10-Jul-26
Unknown* 100 $4.62 Automatic Execution
 12:27:14 - 10-Jul-26
Unknown* 100 $4.62 Automatic Execution
 12:27:14 - 10-Jul-26
Buy* 1 $4.62 Automatic Execution
 12:26:42 - 10-Jul-26
Unknown* 50 $4.615 Automatic Execution
 12:26:20 - 10-Jul-26
Unknown* 6 $4.61 Automatic Execution
 12:25:30 - 10-Jul-26
Unknown* 3 $4.61 Automatic Execution
 12:25:30 - 10-Jul-26
Sell* 100 $4.61 Automatic Execution
 12:25:29 - 10-Jul-26
Sell* 4 $4.61 Automatic Execution
 12:25:29 - 10-Jul-26
Sell* 2 $4.61 Automatic Execution
 12:25:29 - 10-Jul-26
Sell* 3 $4.61 Automatic Execution
 12:25:29 - 10-Jul-26
Sell* 2 $4.61 Automatic Execution
 12:25:29 - 10-Jul-26
Sell* 80 $4.61 Automatic Execution
 12:25:29 - 10-Jul-26
Sell* 100 $4.61 Automatic Execution
 12:25:29 - 10-Jul-26
Buy* 2 $4.62 Automatic Execution
 12:25:10 - 10-Jul-26
Buy* 2 $4.62 Automatic Execution
 12:25:10 - 10-Jul-26
Unknown* 1 $4.615 Automatic Execution
 12:24:01 - 10-Jul-26
Unknown* 88 $4.615 Automatic Execution
 12:22:50 - 10-Jul-26
Unknown* 37 $4.615 Automatic Execution
 12:20:57 - 10-Jul-26
Unknown* 20 $4.615 Automatic Execution
 12:20:40 - 10-Jul-26
Buy* 2 $4.62 Automatic Execution
 12:20:04 - 10-Jul-26
Sell* 1 $4.62 Automatic Execution
 12:18:35 - 10-Jul-26
Sell* 11 $4.62 Automatic Execution
 12:18:35 - 10-Jul-26
Sell* 5 $4.62 Automatic Execution
 12:18:35 - 10-Jul-26
Sell* 3 $4.62 Automatic Execution
 12:18:35 - 10-Jul-26
Sell* 7 $4.62 Automatic Execution
 12:18:35 - 10-Jul-26
Buy* 1 $4.63 Automatic Execution
 12:16:15 - 10-Jul-26
Buy* 1 $4.63 Automatic Execution
 12:16:15 - 10-Jul-26
Unknown* 100 $4.62 Automatic Execution
 12:16:11 - 10-Jul-26
Unknown* 12 $4.62 Automatic Execution
 12:16:11 - 10-Jul-26
Buy* 1 $4.62 Automatic Execution
 12:16:11 - 10-Jul-26
Unknown* 30 $4.615 Automatic Execution
 12:15:48 - 10-Jul-26
Buy* 1 $4.55 Automatic Execution
 11:55:31 - 10-Jul-26
Buy* 45 $4.55 Automatic Execution
 11:55:11 - 10-Jul-26
Buy* 9 $4.54 Automatic Execution
 11:54:07 - 10-Jul-26
Buy* 1 $4.54 Automatic Execution
 11:53:38 - 10-Jul-26
Unknown* 100 $4.53 Automatic Execution
 11:52:22 - 10-Jul-26
Buy* 6 $4.53 Automatic Execution
 11:52:22 - 10-Jul-26
Buy* 100 $4.53 Automatic Execution
 11:52:22 - 10-Jul-26
Buy* 98 $4.53 Automatic Execution
 11:52:22 - 10-Jul-26
Buy* 2 $4.53 Automatic Execution
 11:52:19 - 10-Jul-26
Sell* 5 $4.53 Automatic Execution
 11:51:31 - 10-Jul-26
Sell* 1 $4.53 Automatic Execution
 11:51:31 - 10-Jul-26
Sell* 237 $4.53 Automatic Execution
 11:51:31 - 10-Jul-26
Sell* 20 $4.53 Automatic Execution
 11:51:31 - 10-Jul-26
Sell* 23 $4.53 Automatic Execution
 11:51:31 - 10-Jul-26
Sell* 116 $4.53 Automatic Execution
 11:51:31 - 10-Jul-26
Sell* 4 $4.53 Automatic Execution
 11:51:31 - 10-Jul-26
Sell* 84 $4.53 Automatic Execution
 11:51:31 - 10-Jul-26
Sell* 16 $4.53 Automatic Execution
 11:51:31 - 10-Jul-26
Sell* 1 $4.53 Automatic Execution
 11:48:33 - 10-Jul-26
Sell* 40 $4.535 Automatic Execution
 11:47:10 - 10-Jul-26
Buy* 1 $4.54 Automatic Execution
 11:46:15 - 10-Jul-26
Buy* 3 $4.54 Automatic Execution
 11:46:15 - 10-Jul-26
Buy* 45 $4.54 Automatic Execution
 11:46:05 - 10-Jul-26
Sell* 1 $4.53 Automatic Execution
 11:45:43 - 10-Jul-26
Unknown* 1 $4.55 Automatic Execution
 11:22:22 - 10-Jul-26
Buy* 1 $4.55 Automatic Execution
 11:21:20 - 10-Jul-26
Buy* 28 $4.54 Automatic Execution
 11:21:01 - 10-Jul-26
Buy* 6 $4.54 Automatic Execution
 11:21:01 - 10-Jul-26
Unknown* 5 $4.535 Automatic Execution
 11:20:15 - 10-Jul-26
Buy* 28 $4.53 Automatic Execution
 11:20:06 - 10-Jul-26
Buy* 100 $4.53 Automatic Execution
 11:20:06 - 10-Jul-26
Buy* 100 $4.53 Automatic Execution
 11:20:06 - 10-Jul-26
Sell* 25 $4.53 Automatic Execution
 11:19:22 - 10-Jul-26
Sell* 5 $4.53 Automatic Execution
 11:19:22 - 10-Jul-26
Sell* 20 $4.53 Automatic Execution
 11:19:22 - 10-Jul-26
Sell* 100 $4.53 Automatic Execution
 11:19:22 - 10-Jul-26
Sell* 140 $4.53 Automatic Execution
 11:19:22 - 10-Jul-26
Unknown* 100 $4.54 Automatic Execution
 11:19:13 - 10-Jul-26
Sell* 100 $4.54 Automatic Execution
 11:19:13 - 10-Jul-26
Sell* 100 $4.54 Automatic Execution
 11:19:13 - 10-Jul-26
Unknown* 1 $4.545 Automatic Execution
 11:18:52 - 10-Jul-26
Buy* 100 $4.55 Automatic Execution
 11:18:03 - 10-Jul-26
Buy* 71 $4.55 Automatic Execution
 11:18:03 - 10-Jul-26
Buy* 100 $4.55 Automatic Execution
 11:18:03 - 10-Jul-26
Buy* 100 $4.55 Automatic Execution
 11:18:03 - 10-Jul-26
Unknown* 2 $4.545 Automatic Execution
 11:17:51 - 10-Jul-26
Unknown* 9 $4.555 Automatic Execution
 11:17:22 - 10-Jul-26
Unknown* 7 $4.555 Automatic Execution
 11:17:22 - 10-Jul-26
Buy* 8 $4.555 Automatic Execution
 11:17:22 - 10-Jul-26
Buy* 300 $4.54 Automatic Execution
 11:16:18 - 10-Jul-26
Buy* 126 $4.54 Automatic Execution
 11:16:18 - 10-Jul-26
Unknown* 37 $4.54 Automatic Execution
 11:16:18 - 10-Jul-26
Unknown* 37 $4.54 Automatic Execution
 11:16:18 - 10-Jul-26
Sell* 49 $4.54 Automatic Execution
 11:16:18 - 10-Jul-26
Sell* 51 $4.54 Automatic Execution
 11:16:18 - 10-Jul-26
Unknown* 100 $4.54 Automatic Execution
 11:15:59 - 10-Jul-26
Unknown* 70 $4.54 Automatic Execution
 11:15:59 - 10-Jul-26
Buy* 100 $4.54 Automatic Execution
 11:15:59 - 10-Jul-26
Sell* 100 $4.60 Automatic Execution
 10:51:50 - 10-Jul-26
Sell* 120 $4.60 Automatic Execution
 10:51:50 - 10-Jul-26
Sell* 200 $4.60 Automatic Execution
 10:51:50 - 10-Jul-26
Buy* 100 $4.60 Automatic Execution
 10:51:30 - 10-Jul-26
Buy* 100 $4.60 Automatic Execution
 10:51:30 - 10-Jul-26
Unknown* 100 $4.595 Automatic Execution
 10:51:24 - 10-Jul-26
Unknown* 8 $4.595 Automatic Execution
 10:51:24 - 10-Jul-26
Sell* 100 $4.59 Automatic Execution
 10:51:02 - 10-Jul-26
Sell* 100 $4.59 Automatic Execution
 10:51:02 - 10-Jul-26
Sell* 18 $4.59 Automatic Execution
 10:51:02 - 10-Jul-26
Unknown* 100 $4.595 Automatic Execution
 10:49:51 - 10-Jul-26
Buy* 18 $4.59 Automatic Execution
 10:49:27 - 10-Jul-26
Unknown* 20 $4.585 Automatic Execution
 10:49:11 - 10-Jul-26
Sell* 73 $4.59 Automatic Execution
 10:48:56 - 10-Jul-26
Sell* 27 $4.59 Automatic Execution
 10:48:56 - 10-Jul-26
Sell* 18 $4.59 Automatic Execution
 10:48:56 - 10-Jul-26
Sell* 100 $4.59 Automatic Execution
 10:48:56 - 10-Jul-26
Sell* 60 $4.59 Automatic Execution
 10:48:56 - 10-Jul-26
Buy* 100 $4.59 Automatic Execution
 10:47:29 - 10-Jul-26
Buy* 100 $4.59 Automatic Execution
 10:47:29 - 10-Jul-26
Sell* 200 $4.59 Automatic Execution
 10:47:07 - 10-Jul-26
Sell* 100 $4.59 Automatic Execution
 10:47:07 - 10-Jul-26
Unknown* 23 $4.595 Automatic Execution
 10:46:50 - 10-Jul-26
Unknown* 4 $4.595 Automatic Execution
 10:46:50 - 10-Jul-26
Unknown* 9 $4.595 Automatic Execution
 10:46:50 - 10-Jul-26
Unknown* 4 $4.595 Automatic Execution
 10:46:50 - 10-Jul-26
Sell* 10 $4.59 Automatic Execution
 10:46:42 - 10-Jul-26
Buy* 10 $4.59 Automatic Execution
 10:46:10 - 10-Jul-26
Unknown* 100 $4.585 Automatic Execution
 10:45:56 - 10-Jul-26
Buy* 10 $4.59 Automatic Execution
 10:19:42 - 10-Jul-26
Buy* 100 $4.59 Automatic Execution
 10:19:42 - 10-Jul-26
Buy* 10 $4.59 Automatic Execution
 10:19:42 - 10-Jul-26
Sell* 16 $4.59 Automatic Execution
 10:18:56 - 10-Jul-26
Buy* 100 $4.59 Automatic Execution
 10:17:36 - 10-Jul-26
Unknown* 10 $4.585 Automatic Execution
 10:17:29 - 10-Jul-26
Sell* 100 $4.59 Automatic Execution
 10:16:23 - 10-Jul-26
Sell* 140 $4.59 Automatic Execution
 10:16:23 - 10-Jul-26
Sell* 6 $4.59 Automatic Execution
 10:16:23 - 10-Jul-26
Sell* 100 $4.64 Automatic Execution
 09:51:12 - 10-Jul-26
Sell* 100 $4.64 Automatic Execution
 09:51:12 - 10-Jul-26
Sell* 11 $4.64 Automatic Execution
 09:51:12 - 10-Jul-26
Unknown* 1 $4.645 Automatic Execution
 09:50:57 - 10-Jul-26
Buy* 1 $4.64 Automatic Execution
 09:50:57 - 10-Jul-26
Unknown* 100 $4.635 Automatic Execution
 09:50:46 - 10-Jul-26
Sell* 11 $4.63 Automatic Execution
 09:50:16 - 10-Jul-26
Sell* 100 $4.63 Automatic Execution
 09:50:16 - 10-Jul-26
Sell* 100 $4.63 Automatic Execution
 09:50:16 - 10-Jul-26
Unknown* 300 $4.635 Automatic Execution
 09:50:16 - 10-Jul-26
Sell* 185 $4.63 Automatic Execution
 09:50:16 - 10-Jul-26
Sell* 43 $4.63 Automatic Execution
 09:50:16 - 10-Jul-26
Sell* 300 $4.63 Automatic Execution
 09:50:16 - 10-Jul-26
Sell* 300 $4.63 Automatic Execution
 09:50:16 - 10-Jul-26
Sell* 100 $4.64 Automatic Execution
 09:50:16 - 10-Jul-26
Sell* 10 $4.64 Automatic Execution
 09:50:16 - 10-Jul-26
Sell* 300 $4.64 Automatic Execution
 09:50:16 - 10-Jul-26
Sell* 85 $4.64 Automatic Execution
 09:50:16 - 10-Jul-26
Sell* 84 $4.64 Automatic Execution
 09:50:16 - 10-Jul-26
Sell* 84 $4.64 Automatic Execution
 09:50:16 - 10-Jul-26
Sell* 85 $4.64 Automatic Execution
 09:50:16 - 10-Jul-26
Sell* 10 $4.64 Automatic Execution
 09:50:16 - 10-Jul-26
Sell* 100 $4.64 Automatic Execution
 09:50:16 - 10-Jul-26
Sell* 100 $4.64 Automatic Execution
 09:50:16 - 10-Jul-26
Sell* 100 $4.64 Automatic Execution
 09:50:16 - 10-Jul-26
Sell* 300 $4.64 Automatic Execution
 09:50:16 - 10-Jul-26
Sell* 100 $4.64 Automatic Execution
 09:50:16 - 10-Jul-26
Sell* 700 $4.64 Automatic Execution
 09:50:16 - 10-Jul-26
Sell* 100 $4.64 Automatic Execution
 09:50:16 - 10-Jul-26
Sell* 200 $4.64 Automatic Execution
 09:50:16 - 10-Jul-26
Sell* 100 $4.64 Automatic Execution
 09:50:16 - 10-Jul-26
Sell* 100 $4.63 Automatic Execution
 09:50:16 - 10-Jul-26
Sell* 100 $4.63 Automatic Execution
 09:50:16 - 10-Jul-26
Sell* 100 $4.63 Automatic Execution
 09:50:16 - 10-Jul-26
Sell* 2 $4.63 Automatic Execution
 09:50:16 - 10-Jul-26
Sell* 36 $4.635 Automatic Execution
 09:50:16 - 10-Jul-26
Sell* 88 $4.635 Automatic Execution
 09:50:16 - 10-Jul-26
Sell* 36 $4.635 Automatic Execution
 09:50:16 - 10-Jul-26
Sell* 88 $4.635 Automatic Execution
 09:50:16 - 10-Jul-26
Sell* 88 $4.635 Automatic Execution
 09:50:16 - 10-Jul-26
Sell* 88 $4.635 Automatic Execution
 09:50:16 - 10-Jul-26
Sell* 88 $4.635 Automatic Execution
 09:50:16 - 10-Jul-26
Sell* 88 $4.635 Automatic Execution
 09:50:16 - 10-Jul-26
Sell* 212 $4.64 Automatic Execution
 09:50:16 - 10-Jul-26
Sell* 12 $4.64 Automatic Execution
 09:50:16 - 10-Jul-26
Sell* 88 $4.64 Automatic Execution
 09:50:16 - 10-Jul-26
Sell* 88 $4.64 Automatic Execution
 09:50:16 - 10-Jul-26
Sell* 10 $4.62 Automatic Execution
 09:50:06 - 10-Jul-26
Sell* 4 $4.62 Automatic Execution
 09:49:30 - 10-Jul-26
Unknown* 3 $4.62 Automatic Execution
 09:49:30 - 10-Jul-26
Buy* 197 $4.62 Automatic Execution
 09:49:22 - 10-Jul-26
Sell* 1 $4.615 Automatic Execution
 09:47:51 - 10-Jul-26
Sell* 100 $4.61 Automatic Execution
 09:45:32 - 10-Jul-26
Sell* 100 $4.62 Automatic Execution
 09:45:25 - 10-Jul-26
Sell* 100 $4.62 Automatic Execution
 09:45:25 - 10-Jul-26
Buy* 1 $4.66 Automatic Execution
 09:31:57 - 10-Jul-26
Buy* 1 $4.66 Automatic Execution
 09:31:57 - 10-Jul-26
Sell* 100 $4.565 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 200 $4.565 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 88 $4.57 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 100 $4.565 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 200 $4.565 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 200 $4.565 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $4.565 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $4.565 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 323 $4.565 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 200 $4.565 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 200 $4.545 Ordinary
 09:27:10 - 10-Jul-26
Sell* 40 $4.57 Ordinary
 09:25:00 - 10-Jul-26
Buy* 1 $4.59 Ordinary
 09:12:50 - 10-Jul-26
Sell* 293 $4.60 Ordinary
 08:30:52 - 10-Jul-26
Sell* 7 $4.60 Ordinary
 08:30:52 - 10-Jul-26
Buy* 2 $4.60 Ordinary
 04:04:52 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84