| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $5.305 | Automatic Execution |
12:19:38 - 21-May-26 |
| Sell* | 64 | $5.31 | Automatic Execution |
12:18:33 - 21-May-26 |
| Sell* | 12 | $5.31 | Automatic Execution |
12:18:33 - 21-May-26 |
| Sell* | 9 | $5.31 | Automatic Execution |
12:18:33 - 21-May-26 |
| Sell* | 230 | $5.31 | Automatic Execution |
12:18:33 - 21-May-26 |
| Sell* | 45 | $5.31 | Automatic Execution |
12:17:45 - 21-May-26 |
| Buy* | 191 | $5.31 | Automatic Execution |
12:16:53 - 21-May-26 |
| Buy* | 9 | $5.31 | Automatic Execution |
12:16:53 - 21-May-26 |
| Buy* | 35 | $5.31 | Automatic Execution |
12:16:53 - 21-May-26 |
| Buy* | 85 | $5.31 | Automatic Execution |
12:16:53 - 21-May-26 |
| Buy* | 15 | $5.31 | Automatic Execution |
12:16:53 - 21-May-26 |
| Buy* | 100 | $5.31 | Automatic Execution |
12:16:53 - 21-May-26 |
| Sell* | 42 | $5.31 | Automatic Execution |
12:16:53 - 21-May-26 |
| Sell* | 11 | $5.31 | Automatic Execution |
12:16:53 - 21-May-26 |
| Sell* | 12 | $5.31 | Automatic Execution |
12:16:53 - 21-May-26 |
| Sell* | 35 | $5.31 | Automatic Execution |
12:16:53 - 21-May-26 |
| Sell* | 100 | $5.31 | Automatic Execution |
12:16:53 - 21-May-26 |
| Sell* | 18 | $5.31 | Automatic Execution |
12:16:53 - 21-May-26 |
| Buy* | 100 | $5.315 | Automatic Execution |
12:16:53 - 21-May-26 |
| Sell* | 100 | $5.31 | Automatic Execution |
12:16:53 - 21-May-26 |
| Sell* | 100 | $5.31 | Automatic Execution |
12:16:53 - 21-May-26 |
| Sell* | 100 | $5.31 | Automatic Execution |
12:16:53 - 21-May-26 |
| Sell* | 100 | $5.31 | Automatic Execution |
12:16:53 - 21-May-26 |
| Buy* | 100 | $5.315 | Automatic Execution |
12:16:53 - 21-May-26 |
| Buy* | 2 | $5.31 | Automatic Execution |
12:16:07 - 21-May-26 |
| Sell* | 2 | $5.31 | Automatic Execution |
12:16:00 - 21-May-26 |
| Sell* | 43 | $5.31 | Automatic Execution |
12:16:00 - 21-May-26 |
| Sell* | 10 | $5.31 | Automatic Execution |
12:16:00 - 21-May-26 |
| Sell* | 8 | $5.31 | Automatic Execution |
12:16:00 - 21-May-26 |
| Sell* | 36 | $5.31 | Automatic Execution |
12:16:00 - 21-May-26 |
| Sell* | 3 | $5.31 | Automatic Execution |
12:16:00 - 21-May-26 |
| Sell* | 100 | $5.31 | Automatic Execution |
12:16:00 - 21-May-26 |
| Sell* | 200 | $5.31 | Automatic Execution |
12:16:00 - 21-May-26 |
| Sell* | 109 | $5.31 | Automatic Execution |
12:16:00 - 21-May-26 |
| Sell* | 200 | $5.31 | Automatic Execution |
12:16:00 - 21-May-26 |
| Sell* | 100 | $5.31 | Automatic Execution |
12:16:00 - 21-May-26 |
| Buy* | 20 | $5.315 | Automatic Execution |
12:15:47 - 21-May-26 |
| Sell* | 98 | $5.31 | Automatic Execution |
12:15:35 - 21-May-26 |
| Sell* | 100 | $5.31 | Automatic Execution |
12:15:35 - 21-May-26 |
| Sell* | 100 | $5.31 | Automatic Execution |
12:15:35 - 21-May-26 |
| Sell* | 100 | $5.32 | Automatic Execution |
12:15:32 - 21-May-26 |
| Sell* | 1 | $5.32 | Automatic Execution |
12:15:32 - 21-May-26 |
| Buy* | 20 | $5.29 | Automatic Execution |
11:57:04 - 21-May-26 |
| Buy* | 100 | $5.28 | Automatic Execution |
11:56:39 - 21-May-26 |
| Unknown* | 39 | $5.27 | Automatic Execution |
11:56:32 - 21-May-26 |
| Unknown* | 13 | $5.27 | Automatic Execution |
11:56:32 - 21-May-26 |
| Sell* | 68 | $5.27 | Automatic Execution |
11:56:32 - 21-May-26 |
| Sell* | 93 | $5.27 | Automatic Execution |
11:56:32 - 21-May-26 |
| Sell* | 100 | $5.27 | Automatic Execution |
11:56:32 - 21-May-26 |
| Sell* | 100 | $5.27 | Automatic Execution |
11:56:32 - 21-May-26 |
| Sell* | 39 | $5.27 | Automatic Execution |
11:56:32 - 21-May-26 |
| Sell* | 100 | $5.27 | Automatic Execution |
11:56:32 - 21-May-26 |
| Sell* | 67 | $5.27 | Automatic Execution |
11:56:32 - 21-May-26 |
| Sell* | 100 | $5.26 | Automatic Execution |
11:56:32 - 21-May-26 |
| Unknown* | 94 | $5.27 | Automatic Execution |
11:56:32 - 21-May-26 |
| Unknown* | 100 | $5.27 | Automatic Execution |
11:56:32 - 21-May-26 |
| Unknown* | 39 | $5.27 | Automatic Execution |
11:56:32 - 21-May-26 |
| Buy* | 100 | $5.27 | Automatic Execution |
11:56:32 - 21-May-26 |
| Buy* | 100 | $5.27 | Automatic Execution |
11:56:32 - 21-May-26 |
| Buy* | 41 | $5.27 | Automatic Execution |
11:56:32 - 21-May-26 |
| Sell* | 2 | $5.27 | Automatic Execution |
11:56:32 - 21-May-26 |
| Sell* | 300 | $5.27 | Automatic Execution |
11:56:32 - 21-May-26 |
| Sell* | 100 | $5.27 | Automatic Execution |
11:56:32 - 21-May-26 |
| Sell* | 4 | $5.27 | Automatic Execution |
11:56:32 - 21-May-26 |
| Sell* | 100 | $5.27 | Automatic Execution |
11:56:32 - 21-May-26 |
| Sell* | 200 | $5.27 | Automatic Execution |
11:56:32 - 21-May-26 |
| Sell* | 15 | $5.27 | Automatic Execution |
11:56:32 - 21-May-26 |
| Sell* | 15 | $5.27 | Automatic Execution |
11:56:32 - 21-May-26 |
| Sell* | 100 | $5.27 | Automatic Execution |
11:56:32 - 21-May-26 |
| Sell* | 100 | $5.27 | Automatic Execution |
11:56:32 - 21-May-26 |
| Unknown* | 100 | $5.28 | Automatic Execution |
11:56:32 - 21-May-26 |
| Unknown* | 5 | $5.28 | Automatic Execution |
11:56:32 - 21-May-26 |
| Unknown* | 3 | $5.28 | Automatic Execution |
11:56:32 - 21-May-26 |
| Sell* | 200 | $5.28 | Automatic Execution |
11:56:32 - 21-May-26 |
| Sell* | 100 | $5.28 | Automatic Execution |
11:56:32 - 21-May-26 |
| Sell* | 100 | $5.28 | Automatic Execution |
11:56:32 - 21-May-26 |
| Unknown* | 100 | $5.285 | Automatic Execution |
11:56:32 - 21-May-26 |
| Sell* | 200 | $5.28 | Automatic Execution |
11:56:32 - 21-May-26 |
| Sell* | 100 | $5.28 | Automatic Execution |
11:56:32 - 21-May-26 |
| Sell* | 6 | $5.28 | Automatic Execution |
11:56:32 - 21-May-26 |
| Unknown* | 40 | $5.285 | Automatic Execution |
11:55:26 - 21-May-26 |
| Buy* | 10 | $5.28 | Automatic Execution |
11:55:20 - 21-May-26 |
| Buy* | 100 | $5.28 | Automatic Execution |
11:55:20 - 21-May-26 |
| Buy* | 90 | $5.28 | Automatic Execution |
11:55:20 - 21-May-26 |
| Buy* | 13 | $5.28 | Automatic Execution |
11:55:20 - 21-May-26 |
| Buy* | 97 | $5.28 | Automatic Execution |
11:55:20 - 21-May-26 |
| Buy* | 97 | $5.28 | Automatic Execution |
11:55:20 - 21-May-26 |
| Buy* | 90 | $5.28 | Automatic Execution |
11:55:20 - 21-May-26 |
| Buy* | 97 | $5.28 | Automatic Execution |
11:55:20 - 21-May-26 |
| Buy* | 1 | $5.28 | Automatic Execution |
11:55:20 - 21-May-26 |
| Sell* | 60 | $5.28 | Automatic Execution |
11:55:18 - 21-May-26 |
| Sell* | 38 | $5.28 | Automatic Execution |
11:55:18 - 21-May-26 |
| Sell* | 40 | $5.28 | Automatic Execution |
11:55:18 - 21-May-26 |
| Sell* | 1 | $5.28 | Automatic Execution |
11:55:18 - 21-May-26 |
| Unknown* | 19 | $5.30 | Automatic Execution |
11:50:28 - 21-May-26 |
| Buy* | 200 | $5.30 | Automatic Execution |
11:50:01 - 21-May-26 |
| Buy* | 40 | $5.30 | Automatic Execution |
11:50:01 - 21-May-26 |
| Buy* | 100 | $5.30 | Automatic Execution |
11:50:01 - 21-May-26 |
| Buy* | 100 | $5.30 | Automatic Execution |
11:50:01 - 21-May-26 |
| Unknown* | 60 | $5.30 | Automatic Execution |
11:48:14 - 21-May-26 |
| Buy* | 1 | $5.30 | Automatic Execution |
11:45:56 - 21-May-26 |
| Buy* | 100 | $5.31 | Automatic Execution |
11:23:21 - 21-May-26 |
| Sell* | 55 | $5.305 | Automatic Execution |
11:22:29 - 21-May-26 |
| Sell* | 17 | $5.30 | Automatic Execution |
11:22:07 - 21-May-26 |
| Sell* | 10 | $5.305 | Automatic Execution |
11:21:20 - 21-May-26 |
| Sell* | 100 | $5.30 | Automatic Execution |
11:20:30 - 21-May-26 |
| Unknown* | 1 | $5.305 | Automatic Execution |
11:20:25 - 21-May-26 |
| Unknown* | 62 | $5.30 | Automatic Execution |
11:20:14 - 21-May-26 |
| Unknown* | 126 | $5.295 | Automatic Execution |
11:20:14 - 21-May-26 |
| Unknown* | 40 | $5.29 | Automatic Execution |
11:20:09 - 21-May-26 |
| Unknown* | 60 | $5.29 | Automatic Execution |
11:20:09 - 21-May-26 |
| Buy* | 24 | $5.29 | Automatic Execution |
11:20:09 - 21-May-26 |
| Buy* | 100 | $5.29 | Automatic Execution |
11:20:09 - 21-May-26 |
| Unknown* | 100 | $5.29 | Automatic Execution |
11:18:27 - 21-May-26 |
| Buy* | 100 | $5.30 | Automatic Execution |
11:18:26 - 21-May-26 |
| Sell* | 100 | $5.30 | Automatic Execution |
11:18:26 - 21-May-26 |
| Unknown* | 31 | $5.30 | Automatic Execution |
11:18:25 - 21-May-26 |
| Unknown* | 100 | $5.30 | Automatic Execution |
11:18:25 - 21-May-26 |
| Sell* | 100 | $5.30 | Automatic Execution |
11:18:25 - 21-May-26 |
| Unknown* | 100 | $5.30 | Automatic Execution |
11:18:15 - 21-May-26 |
| Buy* | 100 | $5.30 | Automatic Execution |
11:18:15 - 21-May-26 |
| Buy* | 12 | $5.29 | Automatic Execution |
11:18:08 - 21-May-26 |
| Buy* | 300 | $5.29 | Automatic Execution |
11:18:08 - 21-May-26 |
| Buy* | 100 | $5.29 | Automatic Execution |
11:18:08 - 21-May-26 |
| Sell* | 2 | $5.28 | Automatic Execution |
11:17:43 - 21-May-26 |
| Sell* | 100 | $5.28 | Automatic Execution |
11:17:41 - 21-May-26 |
| Buy* | 100 | $5.28 | Automatic Execution |
11:16:59 - 21-May-26 |
| Buy* | 200 | $5.28 | Automatic Execution |
11:16:59 - 21-May-26 |
| Unknown* | 130 | $5.28 | Automatic Execution |
11:16:59 - 21-May-26 |
| Buy* | 100 | $5.28 | Automatic Execution |
11:16:59 - 21-May-26 |
| Unknown* | 100 | $5.275 | Automatic Execution |
11:16:40 - 21-May-26 |
| Unknown* | 3 | $5.28 | Automatic Execution |
10:51:28 - 21-May-26 |
| Buy* | 68 | $5.275 | Automatic Execution |
10:51:16 - 21-May-26 |
| Unknown* | 32 | $5.27 | Automatic Execution |
10:51:16 - 21-May-26 |
| Unknown* | 48 | $5.275 | Automatic Execution |
10:51:14 - 21-May-26 |
| Unknown* | 126 | $5.275 | Automatic Execution |
10:51:14 - 21-May-26 |
| Unknown* | 26 | $5.275 | Automatic Execution |
10:51:14 - 21-May-26 |
| Unknown* | 100 | $5.275 | Automatic Execution |
10:51:14 - 21-May-26 |
| Sell* | 200 | $5.275 | Automatic Execution |
10:51:08 - 21-May-26 |
| Sell* | 1 | $5.29 | Automatic Execution |
10:50:41 - 21-May-26 |
| Sell* | 1 | $5.29 | Automatic Execution |
10:49:22 - 21-May-26 |
| Unknown* | 7 | $5.295 | Automatic Execution |
10:49:07 - 21-May-26 |
| Unknown* | 7 | $5.295 | Automatic Execution |
10:49:07 - 21-May-26 |
| Unknown* | 7 | $5.295 | Automatic Execution |
10:49:07 - 21-May-26 |
| Unknown* | 100 | $5.295 | Automatic Execution |
10:48:56 - 21-May-26 |
| Unknown* | 100 | $5.30 | Automatic Execution |
10:47:56 - 21-May-26 |
| Unknown* | 100 | $5.30 | Automatic Execution |
10:47:56 - 21-May-26 |
| Unknown* | 100 | $5.30 | Automatic Execution |
10:47:56 - 21-May-26 |
| Unknown* | 100 | $5.30 | Automatic Execution |
10:47:56 - 21-May-26 |
| Buy* | 10 | $5.31 | Automatic Execution |
10:47:33 - 21-May-26 |
| Buy* | 19 | $5.31 | Automatic Execution |
10:47:33 - 21-May-26 |
| Buy* | 173 | $5.31 | Automatic Execution |
10:46:46 - 21-May-26 |
| Buy* | 27 | $5.31 | Automatic Execution |
10:46:46 - 21-May-26 |
| Buy* | 19 | $5.31 | Automatic Execution |
10:46:46 - 21-May-26 |
| Buy* | 2 | $5.31 | Automatic Execution |
10:46:46 - 21-May-26 |
| Buy* | 27 | $5.31 | Automatic Execution |
10:46:46 - 21-May-26 |
| Buy* | 100 | $5.31 | Automatic Execution |
10:46:46 - 21-May-26 |
| Buy* | 40 | $5.31 | Automatic Execution |
10:46:46 - 21-May-26 |
| Unknown* | 1 | $5.32 | Automatic Execution |
10:46:05 - 21-May-26 |
| Buy* | 12 | $5.32 | Automatic Execution |
10:46:05 - 21-May-26 |
| Buy* | 4 | $5.32 | Automatic Execution |
10:46:05 - 21-May-26 |
| Sell* | 200 | $5.31 | Automatic Execution |
10:45:42 - 21-May-26 |
| Sell* | 200 | $5.31 | Automatic Execution |
10:45:42 - 21-May-26 |
| Buy* | 10 | $5.32 | Automatic Execution |
10:45:35 - 21-May-26 |
| Buy* | 9 | $5.32 | Automatic Execution |
10:45:35 - 21-May-26 |
| Buy* | 46 | $5.315 | Automatic Execution |
10:45:33 - 21-May-26 |
| Unknown* | 2 | $5.31 | Automatic Execution |
10:45:32 - 21-May-26 |
| Buy* | 137 | $5.31 | Automatic Execution |
10:45:29 - 21-May-26 |
| Buy* | 30 | $5.31 | Automatic Execution |
10:45:29 - 21-May-26 |
| Buy* | 33 | $5.31 | Automatic Execution |
10:45:29 - 21-May-26 |
| Buy* | 18 | $5.31 | Automatic Execution |
10:45:29 - 21-May-26 |
| Buy* | 124 | $5.29 | Automatic Execution |
10:21:06 - 21-May-26 |
| Buy* | 6 | $5.29 | Automatic Execution |
10:21:05 - 21-May-26 |
| Sell* | 200 | $5.29 | Automatic Execution |
10:21:02 - 21-May-26 |
| Buy* | 100 | $5.31 | Automatic Execution |
10:20:52 - 21-May-26 |
| Buy* | 2 | $5.31 | Automatic Execution |
10:20:52 - 21-May-26 |
| Unknown* | 100 | $5.305 | Automatic Execution |
10:20:52 - 21-May-26 |
| Sell* | 1 | $5.31 | Automatic Execution |
10:20:42 - 21-May-26 |
| Sell* | 28 | $5.31 | Automatic Execution |
10:20:33 - 21-May-26 |
| Sell* | 21 | $5.31 | Automatic Execution |
10:20:33 - 21-May-26 |
| Sell* | 79 | $5.31 | Automatic Execution |
10:20:33 - 21-May-26 |
| Sell* | 21 | $5.31 | Automatic Execution |
10:20:33 - 21-May-26 |
| Sell* | 100 | $5.31 | Automatic Execution |
10:20:33 - 21-May-26 |
| Buy* | 7 | $5.31 | Automatic Execution |
10:20:33 - 21-May-26 |
| Buy* | 13 | $5.31 | Automatic Execution |
10:20:33 - 21-May-26 |
| Buy* | 140 | $5.31 | Automatic Execution |
10:20:33 - 21-May-26 |
| Buy* | 80 | $5.31 | Automatic Execution |
10:20:33 - 21-May-26 |
| Sell* | 6 | $5.32 | Automatic Execution |
10:19:42 - 21-May-26 |
| Sell* | 100 | $5.33 | Automatic Execution |
10:19:37 - 21-May-26 |
| Unknown* | 100 | $5.345 | Automatic Execution |
10:19:04 - 21-May-26 |
| Unknown* | 100 | $5.345 | Automatic Execution |
10:19:04 - 21-May-26 |
| Buy* | 51 | $5.35 | Automatic Execution |
10:18:43 - 21-May-26 |
| Buy* | 100 | $5.35 | Automatic Execution |
10:18:43 - 21-May-26 |
| Unknown* | 100 | $5.34 | Automatic Execution |
10:18:43 - 21-May-26 |
| Unknown* | 100 | $5.34 | Automatic Execution |
10:18:43 - 21-May-26 |
| Unknown* | 200 | $5.35 | Automatic Execution |
10:18:24 - 21-May-26 |
| Buy* | 60 | $5.35 | Automatic Execution |
10:18:24 - 21-May-26 |
| Buy* | 23 | $5.35 | Automatic Execution |
10:17:03 - 21-May-26 |
| Buy* | 20 | $5.34 | Automatic Execution |
10:16:56 - 21-May-26 |
| Buy* | 33 | $5.34 | Automatic Execution |
10:16:56 - 21-May-26 |
| Unknown* | 22 | $5.33 | Automatic Execution |
10:16:09 - 21-May-26 |
| Buy* | 46 | $5.33 | Automatic Execution |
10:16:09 - 21-May-26 |
| Sell* | 34 | $5.32 | Automatic Execution |
10:15:56 - 21-May-26 |
| Sell* | 100 | $5.32 | Automatic Execution |
10:15:56 - 21-May-26 |
| Sell* | 38 | $5.32 | Automatic Execution |
10:15:56 - 21-May-26 |
| Sell* | 11 | $5.32 | Automatic Execution |
10:15:56 - 21-May-26 |
| Sell* | 250 | $5.32 | Automatic Execution |
10:15:56 - 21-May-26 |
| Sell* | 57 | $5.32 | Automatic Execution |
10:15:56 - 21-May-26 |
| Sell* | 235 | $5.32 | Automatic Execution |
10:15:56 - 21-May-26 |
| Sell* | 51 | $5.32 | Automatic Execution |
10:15:56 - 21-May-26 |
| Sell* | 500 | $5.32 | Automatic Execution |
10:15:56 - 21-May-26 |
| Unknown* | 100 | $5.32 | Automatic Execution |
10:15:56 - 21-May-26 |
| Unknown* | 71 | $5.32 | Automatic Execution |
10:15:56 - 21-May-26 |
| Unknown* | 91 | $5.32 | Automatic Execution |
10:15:56 - 21-May-26 |
| Unknown* | 100 | $5.32 | Automatic Execution |
10:15:56 - 21-May-26 |
| Buy* | 29 | $5.32 | Automatic Execution |
10:15:56 - 21-May-26 |
| Buy* | 71 | $5.32 | Automatic Execution |
10:15:56 - 21-May-26 |
| Buy* | 20 | $5.32 | Automatic Execution |
10:15:56 - 21-May-26 |
| Buy* | 9 | $5.32 | Automatic Execution |
10:15:56 - 21-May-26 |
| Buy* | 9 | $5.32 | Automatic Execution |
10:15:56 - 21-May-26 |
| Buy* | 91 | $5.32 | Automatic Execution |
10:15:56 - 21-May-26 |
| Buy* | 9 | $5.32 | Automatic Execution |
10:15:56 - 21-May-26 |
| Buy* | 9 | $5.32 | Automatic Execution |
10:15:56 - 21-May-26 |
| Buy* | 91 | $5.32 | Automatic Execution |
10:15:56 - 21-May-26 |
| Buy* | 9 | $5.32 | Automatic Execution |
10:15:56 - 21-May-26 |
| Buy* | 51 | $5.32 | Automatic Execution |
10:15:56 - 21-May-26 |
| Buy* | 51 | $5.32 | Automatic Execution |
10:15:56 - 21-May-26 |
| Buy* | 51 | $5.32 | Automatic Execution |
10:15:56 - 21-May-26 |
| Buy* | 4 | $5.32 | Automatic Execution |
10:15:56 - 21-May-26 |
| Buy* | 47 | $5.32 | Automatic Execution |
10:15:56 - 21-May-26 |
| Buy* | 4 | $5.32 | Automatic Execution |
10:15:56 - 21-May-26 |
| Unknown* | 24 | $5.31 | Automatic Execution |
10:15:56 - 21-May-26 |
| Unknown* | 11 | $5.31 | Automatic Execution |
10:15:56 - 21-May-26 |
| Unknown* | 1 | $5.31 | Automatic Execution |
10:15:56 - 21-May-26 |
| Buy* | 100 | $5.31 | Automatic Execution |
10:15:56 - 21-May-26 |
| Buy* | 1 | $5.31 | Automatic Execution |
10:15:56 - 21-May-26 |
| Buy* | 18 | $5.31 | Automatic Execution |
10:15:56 - 21-May-26 |
| Buy* | 1 | $5.31 | Automatic Execution |
10:15:56 - 21-May-26 |
| Sell* | 100 | $5.31 | Automatic Execution |
10:15:56 - 21-May-26 |
| Sell* | 200 | $5.31 | Automatic Execution |
10:15:56 - 21-May-26 |
| Sell* | 200 | $5.31 | Automatic Execution |
10:15:56 - 21-May-26 |
| Sell* | 50 | $5.33 | Automatic Execution |
10:15:45 - 21-May-26 |
| Unknown* | 100 | $5.335 | Automatic Execution |
10:15:35 - 21-May-26 |
| Unknown* | 100 | $5.335 | Automatic Execution |
10:15:35 - 21-May-26 |
| Unknown* | 100 | $5.34 | Automatic Execution |
10:15:28 - 21-May-26 |
| Buy* | 4 | $5.37 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 5 | $5.37 | Automatic Execution |
09:52:03 - 21-May-26 |
| Unknown* | 100 | $5.35 | Automatic Execution |
09:51:58 - 21-May-26 |
| Unknown* | 100 | $5.35 | Automatic Execution |
09:51:58 - 21-May-26 |
| Unknown* | 100 | $5.35 | Automatic Execution |
09:51:58 - 21-May-26 |
| Unknown* | 100 | $5.35 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 100 | $5.35 | Automatic Execution |
09:51:58 - 21-May-26 |
| Unknown* | 100 | $5.345 | Automatic Execution |
09:51:39 - 21-May-26 |
| Unknown* | 100 | $5.345 | Automatic Execution |
09:51:39 - 21-May-26 |
| Sell* | 200 | $5.35 | Automatic Execution |
09:51:31 - 21-May-26 |
| Sell* | 300 | $5.35 | Automatic Execution |
09:51:31 - 21-May-26 |
| Buy* | 200 | $5.34 | Automatic Execution |
09:48:55 - 21-May-26 |
| Unknown* | 96 | $5.32 | Automatic Execution |
09:48:04 - 21-May-26 |
| Buy* | 200 | $5.32 | Automatic Execution |
09:48:04 - 21-May-26 |
| Buy* | 100 | $5.32 | Automatic Execution |
09:48:04 - 21-May-26 |
| Buy* | 89 | $5.32 | Automatic Execution |
09:48:04 - 21-May-26 |
| Buy* | 15 | $5.32 | Automatic Execution |
09:48:04 - 21-May-26 |
| Buy* | 100 | $5.31 | Automatic Execution |
09:47:47 - 21-May-26 |
| Sell* | 300 | $5.31 | Automatic Execution |
09:46:52 - 21-May-26 |
| Sell* | 200 | $5.31 | Automatic Execution |
09:46:52 - 21-May-26 |
| Buy* | 10 | $5.33 | Automatic Execution |
09:46:37 - 21-May-26 |
| Buy* | 100 | $5.33 | Automatic Execution |
09:46:37 - 21-May-26 |
| Unknown* | 200 | $5.32 | Automatic Execution |
09:46:33 - 21-May-26 |
| Sell* | 100 | $5.33 | Automatic Execution |
09:45:39 - 21-May-26 |
| Sell* | 200 | $5.33 | Automatic Execution |
09:45:39 - 21-May-26 |
| Sell* | 100 | $5.33 | Automatic Execution |
09:45:39 - 21-May-26 |
| Sell* | 300 | $5.33 | Automatic Execution |
09:45:39 - 21-May-26 |
| Buy* | 1 | $5.28 | Automatic Execution |
09:31:53 - 21-May-26 |
| Sell* | 10 | $5.17 | Automatic Execution |
09:30:38 - 21-May-26 |
| Sell* | 631 | $5.21 | Automatic Execution |
09:30:36 - 21-May-26 |
| Buy* | 140 | $5.21 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 250 | $5.21 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 250 | $5.21 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 250 | $5.21 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 250 | $5.21 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 250 | $5.21 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 250 | $5.20 | Automatic Execution |
09:30:00 - 21-May-26 |
| Unknown* | 1 | $5.195 | Ordinary |
09:29:30 - 21-May-26 |
| Unknown* | 1 | $5.195 | Ordinary |
09:29:30 - 21-May-26 |
| Unknown* | 1 | $5.195 | Ordinary |
09:29:30 - 21-May-26 |
| Unknown* | 1 | $5.195 | Ordinary |
09:29:30 - 21-May-26 |
| Unknown* | 1 | $5.195 | Ordinary |
09:29:30 - 21-May-26 |
| Unknown* | 1 | $5.195 | Ordinary |
09:29:30 - 21-May-26 |
| Unknown* | 1 | $5.195 | Ordinary |
09:29:30 - 21-May-26 |
| Unknown* | 1 | $5.195 | Ordinary |
09:29:30 - 21-May-26 |
| Unknown* | 25 | $5.195 | Ordinary |
09:29:14 - 21-May-26 |
| Sell* | 2 | $5.195 | Ordinary |
09:28:59 - 21-May-26 |
| Buy* | 300 | $5.24 | Ordinary |
08:12:31 - 21-May-26 |
| Buy* | 200 | $5.21 | Ordinary |
08:12:31 - 21-May-26 |
| Buy* | 200 | $5.22 | Ordinary |
08:00:29 - 21-May-26 |
| Sell* | 150 | $5.185 | Ordinary |
07:41:30 - 21-May-26 |
| Sell* | 42 | $5.21 | Ordinary |
07:36:19 - 21-May-26 |
| Buy* | 150 | $5.205 | Ordinary |
07:36:19 - 21-May-26 |
| Buy* | 50 | $5.205 | Ordinary |
07:35:06 - 21-May-26 |
| Buy* | 100 | $5.21 | Ordinary |
07:22:00 - 21-May-26 |
| Buy* | 45 | $5.225 | Ordinary |
05:37:39 - 21-May-26 |