| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 52 | $3.47 | Ordinary |
16:22:29 - 28-Sep-26 |
| Sell* | 198 | $3.47 | Ordinary |
16:22:29 - 28-Sep-26 |
| Buy* | 100 | $3.49 | Automatic Execution |
15:52:53 - 28-Sep-26 |
| Sell* | 14 | $3.485 | Automatic Execution |
15:52:30 - 28-Sep-26 |
| Sell* | 35 | $3.485 | Automatic Execution |
15:51:20 - 28-Sep-26 |
| Sell* | 1,400 | $3.485 | Automatic Execution |
15:51:16 - 28-Sep-26 |
| Buy* | 100 | $3.49 | Automatic Execution |
15:51:11 - 28-Sep-26 |
| Buy* | 100 | $3.49 | Automatic Execution |
15:51:11 - 28-Sep-26 |
| Sell* | 1 | $3.48 | Automatic Execution |
15:50:42 - 28-Sep-26 |
| Sell* | 10 | $3.48 | Automatic Execution |
15:50:42 - 28-Sep-26 |
| Buy* | 395 | $3.49 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 66 | $3.49 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 239 | $3.49 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 5 | $3.49 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $3.49 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 183 | $3.49 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 66 | $3.49 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 251 | $3.49 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 213 | $3.49 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 31 | $3.49 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 32 | $3.485 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 10 | $3.49 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 390 | $3.49 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 137 | $3.49 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 95 | $3.49 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 400 | $3.49 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 32 | $3.485 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $3.49 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 2 | $3.49 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 200 | $3.49 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 1 | $3.49 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 34 | $3.49 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 29 | $3.49 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 4 | $3.49 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 32 | $3.485 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 98 | $3.49 | Automatic Execution |
15:49:15 - 28-Sep-26 |
| Sell* | 100 | $3.485 | Automatic Execution |
15:48:38 - 28-Sep-26 |
| Buy* | 100 | $3.49 | Automatic Execution |
15:48:31 - 28-Sep-26 |
| Buy* | 100 | $3.49 | Automatic Execution |
15:47:54 - 28-Sep-26 |
| Buy* | 100 | $3.49 | Automatic Execution |
15:47:47 - 28-Sep-26 |
| Buy* | 83 | $3.49 | Automatic Execution |
15:47:30 - 28-Sep-26 |
| Sell* | 10 | $3.485 | Automatic Execution |
15:47:30 - 28-Sep-26 |
| Sell* | 10 | $3.485 | Automatic Execution |
15:47:29 - 28-Sep-26 |
| Sell* | 20 | $3.485 | Automatic Execution |
15:46:55 - 28-Sep-26 |
| Buy* | 100 | $3.49 | Automatic Execution |
15:46:31 - 28-Sep-26 |
| Buy* | 5 | $3.49 | Automatic Execution |
15:46:00 - 28-Sep-26 |
| Sell* | 57 | $3.49 | Automatic Execution |
15:45:42 - 28-Sep-26 |
| Sell* | 100 | $3.49 | Automatic Execution |
15:45:42 - 28-Sep-26 |
| Sell* | 100 | $3.49 | Automatic Execution |
15:45:42 - 28-Sep-26 |
| Sell* | 300 | $3.49 | Automatic Execution |
15:45:42 - 28-Sep-26 |
| Sell* | 200 | $3.49 | Automatic Execution |
15:45:42 - 28-Sep-26 |
| Sell* | 400 | $3.49 | Automatic Execution |
15:45:42 - 28-Sep-26 |
| Sell* | 345 | $3.49 | Automatic Execution |
15:45:42 - 28-Sep-26 |
| Sell* | 367 | $3.49 | Automatic Execution |
15:45:42 - 28-Sep-26 |
| Sell* | 623 | $3.49 | Automatic Execution |
15:45:42 - 28-Sep-26 |
| Sell* | 100 | $3.49 | Automatic Execution |
15:45:42 - 28-Sep-26 |
| Sell* | 500 | $3.49 | Automatic Execution |
15:45:42 - 28-Sep-26 |
| Sell* | 29 | $3.49 | Automatic Execution |
15:45:42 - 28-Sep-26 |
| Sell* | 232 | $3.49 | Automatic Execution |
15:45:42 - 28-Sep-26 |
| Sell* | 200 | $3.49 | Automatic Execution |
15:45:42 - 28-Sep-26 |
| Sell* | 500 | $3.49 | Automatic Execution |
15:45:42 - 28-Sep-26 |
| Sell* | 300 | $3.49 | Automatic Execution |
15:45:42 - 28-Sep-26 |
| Sell* | 100 | $3.49 | Automatic Execution |
15:45:35 - 28-Sep-26 |
| Sell* | 100 | $3.50 | Automatic Execution |
15:23:36 - 28-Sep-26 |
| Sell* | 13 | $3.50 | Automatic Execution |
15:22:35 - 28-Sep-26 |
| Sell* | 13 | $3.50 | Automatic Execution |
15:22:33 - 28-Sep-26 |
| Unknown* | 1 | $3.505 | Automatic Execution |
15:21:08 - 28-Sep-26 |
| Buy* | 20 | $3.51 | Automatic Execution |
15:18:51 - 28-Sep-26 |
| Buy* | 5 | $3.51 | Automatic Execution |
15:18:51 - 28-Sep-26 |
| Buy* | 40 | $3.51 | Automatic Execution |
15:18:51 - 28-Sep-26 |
| Buy* | 10 | $3.51 | Automatic Execution |
15:18:51 - 28-Sep-26 |
| Unknown* | 10 | $3.505 | Automatic Execution |
15:18:40 - 28-Sep-26 |
| Unknown* | 10 | $3.505 | Automatic Execution |
15:18:36 - 28-Sep-26 |
| Sell* | 3 | $3.50 | Automatic Execution |
15:16:33 - 28-Sep-26 |
| Sell* | 3 | $3.50 | Automatic Execution |
15:16:32 - 28-Sep-26 |
| Unknown* | 100 | $3.50 | Automatic Execution |
15:16:30 - 28-Sep-26 |
| Unknown* | 100 | $3.50 | Automatic Execution |
15:16:30 - 28-Sep-26 |
| Unknown* | 200 | $3.50 | Automatic Execution |
15:16:30 - 28-Sep-26 |
| Unknown* | 100 | $3.50 | Automatic Execution |
15:16:30 - 28-Sep-26 |
| Unknown* | 100 | $3.50 | Automatic Execution |
15:16:30 - 28-Sep-26 |
| Unknown* | 18 | $3.50 | Automatic Execution |
15:16:30 - 28-Sep-26 |
| Unknown* | 69 | $3.50 | Automatic Execution |
15:16:30 - 28-Sep-26 |
| Unknown* | 26 | $3.50 | Automatic Execution |
15:16:30 - 28-Sep-26 |
| Unknown* | 196 | $3.50 | Automatic Execution |
15:16:30 - 28-Sep-26 |
| Unknown* | 100 | $3.50 | Automatic Execution |
15:16:30 - 28-Sep-26 |
| Unknown* | 100 | $3.50 | Automatic Execution |
15:16:30 - 28-Sep-26 |
| Unknown* | 300 | $3.50 | Automatic Execution |
15:16:30 - 28-Sep-26 |
| Unknown* | 30 | $3.50 | Automatic Execution |
15:16:30 - 28-Sep-26 |
| Unknown* | 105 | $3.50 | Automatic Execution |
15:16:30 - 28-Sep-26 |
| Buy* | 10 | $3.50 | Automatic Execution |
15:16:26 - 28-Sep-26 |
| Buy* | 5 | $3.50 | Automatic Execution |
15:16:22 - 28-Sep-26 |
| Buy* | 10 | $3.50 | Automatic Execution |
15:16:18 - 28-Sep-26 |
| Buy* | 10 | $3.50 | Automatic Execution |
15:16:14 - 28-Sep-26 |
| Buy* | 5 | $3.50 | Automatic Execution |
15:16:10 - 28-Sep-26 |
| Buy* | 10 | $3.50 | Automatic Execution |
15:16:06 - 28-Sep-26 |
| Buy* | 10 | $3.50 | Automatic Execution |
15:16:02 - 28-Sep-26 |
| Buy* | 5 | $3.50 | Automatic Execution |
15:15:58 - 28-Sep-26 |
| Buy* | 10 | $3.50 | Automatic Execution |
15:15:54 - 28-Sep-26 |
| Buy* | 10 | $3.50 | Automatic Execution |
15:15:50 - 28-Sep-26 |
| Buy* | 20 | $3.515 | Automatic Execution |
14:56:44 - 28-Sep-26 |
| Buy* | 20 | $3.515 | Automatic Execution |
14:56:32 - 28-Sep-26 |
| Buy* | 20 | $3.515 | Automatic Execution |
14:56:26 - 28-Sep-26 |
| Buy* | 10 | $3.515 | Automatic Execution |
14:54:46 - 28-Sep-26 |
| Buy* | 10 | $3.515 | Automatic Execution |
14:54:46 - 28-Sep-26 |
| Unknown* | 100 | $3.51 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 11 | $3.51 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 100 | $3.51 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 11 | $3.51 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 50 | $3.505 | Automatic Execution |
14:51:49 - 28-Sep-26 |
| Sell* | 100 | $3.51 | Automatic Execution |
14:51:42 - 28-Sep-26 |
| Sell* | 2 | $3.51 | Automatic Execution |
14:51:42 - 28-Sep-26 |
| Sell* | 334 | $3.51 | Automatic Execution |
14:51:42 - 28-Sep-26 |
| Sell* | 100 | $3.51 | Automatic Execution |
14:51:42 - 28-Sep-26 |
| Sell* | 400 | $3.51 | Automatic Execution |
14:51:42 - 28-Sep-26 |
| Sell* | 188 | $3.51 | Automatic Execution |
14:51:42 - 28-Sep-26 |
| Sell* | 100 | $3.51 | Automatic Execution |
14:51:42 - 28-Sep-26 |
| Sell* | 100 | $3.51 | Automatic Execution |
14:51:42 - 28-Sep-26 |
| Sell* | 100 | $3.51 | Automatic Execution |
14:51:42 - 28-Sep-26 |
| Sell* | 100 | $3.51 | Automatic Execution |
14:51:42 - 28-Sep-26 |
| Sell* | 100 | $3.51 | Automatic Execution |
14:51:42 - 28-Sep-26 |
| Sell* | 100 | $3.51 | Automatic Execution |
14:51:42 - 28-Sep-26 |
| Sell* | 400 | $3.51 | Automatic Execution |
14:51:42 - 28-Sep-26 |
| Sell* | 100 | $3.51 | Automatic Execution |
14:51:42 - 28-Sep-26 |
| Sell* | 100 | $3.51 | Automatic Execution |
14:51:42 - 28-Sep-26 |
| Sell* | 100 | $3.51 | Automatic Execution |
14:51:42 - 28-Sep-26 |
| Sell* | 500 | $3.51 | Automatic Execution |
14:51:42 - 28-Sep-26 |
| Sell* | 26 | $3.51 | Automatic Execution |
14:51:42 - 28-Sep-26 |
| Sell* | 8 | $3.51 | Automatic Execution |
14:50:31 - 28-Sep-26 |
| Sell* | 5 | $3.51 | Automatic Execution |
14:50:31 - 28-Sep-26 |
| Sell* | 9 | $3.51 | Automatic Execution |
14:50:31 - 28-Sep-26 |
| Buy* | 20 | $3.515 | Automatic Execution |
14:49:53 - 28-Sep-26 |
| Buy* | 20 | $3.515 | Automatic Execution |
14:49:45 - 28-Sep-26 |
| Buy* | 14 | $3.515 | Automatic Execution |
14:49:34 - 28-Sep-26 |
| Buy* | 200 | $3.515 | Automatic Execution |
14:48:15 - 28-Sep-26 |
| Sell* | 4 | $3.51 | Automatic Execution |
14:45:43 - 28-Sep-26 |
| Sell* | 100 | $3.51 | Automatic Execution |
14:23:25 - 28-Sep-26 |
| Sell* | 3 | $3.51 | Automatic Execution |
14:23:25 - 28-Sep-26 |
| Sell* | 12 | $3.51 | Automatic Execution |
14:23:21 - 28-Sep-26 |
| Sell* | 5 | $3.51 | Automatic Execution |
14:23:20 - 28-Sep-26 |
| Sell* | 110 | $3.51 | Automatic Execution |
14:23:20 - 28-Sep-26 |
| Sell* | 100 | $3.51 | Automatic Execution |
14:23:20 - 28-Sep-26 |
| Sell* | 10 | $3.51 | Automatic Execution |
14:23:20 - 28-Sep-26 |
| Sell* | 200 | $3.51 | Automatic Execution |
14:23:20 - 28-Sep-26 |
| Sell* | 12 | $3.51 | Automatic Execution |
14:23:20 - 28-Sep-26 |
| Sell* | 300 | $3.51 | Automatic Execution |
14:23:20 - 28-Sep-26 |
| Sell* | 90 | $3.51 | Automatic Execution |
14:23:20 - 28-Sep-26 |
| Sell* | 10 | $3.51 | Automatic Execution |
14:23:20 - 28-Sep-26 |
| Sell* | 200 | $3.51 | Automatic Execution |
14:23:20 - 28-Sep-26 |
| Sell* | 300 | $3.51 | Automatic Execution |
14:23:20 - 28-Sep-26 |
| Sell* | 88 | $3.51 | Automatic Execution |
14:23:20 - 28-Sep-26 |
| Sell* | 10 | $3.51 | Automatic Execution |
14:23:20 - 28-Sep-26 |
| Sell* | 100 | $3.51 | Automatic Execution |
14:23:20 - 28-Sep-26 |
| Sell* | 100 | $3.51 | Automatic Execution |
14:23:20 - 28-Sep-26 |
| Sell* | 100 | $3.51 | Automatic Execution |
14:23:20 - 28-Sep-26 |
| Sell* | 8 | $3.51 | Automatic Execution |
14:23:20 - 28-Sep-26 |
| Sell* | 100 | $3.51 | Automatic Execution |
14:23:20 - 28-Sep-26 |
| Sell* | 100 | $3.51 | Automatic Execution |
14:23:20 - 28-Sep-26 |
| Sell* | 500 | $3.51 | Automatic Execution |
14:23:20 - 28-Sep-26 |
| Sell* | 29 | $3.51 | Automatic Execution |
14:23:20 - 28-Sep-26 |
| Sell* | 300 | $3.51 | Automatic Execution |
14:23:20 - 28-Sep-26 |
| Sell* | 400 | $3.51 | Automatic Execution |
14:23:20 - 28-Sep-26 |
| Sell* | 196 | $3.51 | Automatic Execution |
14:23:20 - 28-Sep-26 |
| Sell* | 4 | $3.51 | Automatic Execution |
14:18:04 - 28-Sep-26 |
| Buy* | 106 | $3.51 | Automatic Execution |
13:57:17 - 28-Sep-26 |
| Unknown* | 70 | $3.505 | Automatic Execution |
13:55:33 - 28-Sep-26 |
| Unknown* | 70 | $3.505 | Automatic Execution |
13:54:04 - 28-Sep-26 |
| Unknown* | 58 | $3.505 | Automatic Execution |
13:53:27 - 28-Sep-26 |
| Buy* | 2 | $3.51 | Automatic Execution |
13:53:09 - 28-Sep-26 |
| Buy* | 1 | $3.51 | Automatic Execution |
13:53:09 - 28-Sep-26 |
| Buy* | 7 | $3.51 | Automatic Execution |
13:52:13 - 28-Sep-26 |
| Buy* | 400 | $3.50 | Automatic Execution |
13:47:02 - 28-Sep-26 |
| Buy* | 300 | $3.50 | Automatic Execution |
13:47:02 - 28-Sep-26 |
| Buy* | 100 | $3.50 | Automatic Execution |
13:47:02 - 28-Sep-26 |
| Buy* | 200 | $3.50 | Automatic Execution |
13:47:02 - 28-Sep-26 |
| Buy* | 5 | $3.50 | Automatic Execution |
13:47:02 - 28-Sep-26 |
| Buy* | 5 | $3.50 | Automatic Execution |
13:46:37 - 28-Sep-26 |
| Buy* | 5 | $3.50 | Automatic Execution |
13:46:33 - 28-Sep-26 |
| Buy* | 5 | $3.50 | Automatic Execution |
13:46:02 - 28-Sep-26 |
| Buy* | 5 | $3.50 | Automatic Execution |
13:45:58 - 28-Sep-26 |
| Sell* | 500 | $3.51 | Automatic Execution |
13:19:58 - 28-Sep-26 |
| Sell* | 21 | $3.51 | Automatic Execution |
13:19:58 - 28-Sep-26 |
| Sell* | 48 | $3.51 | Automatic Execution |
13:19:58 - 28-Sep-26 |
| Sell* | 500 | $3.51 | Automatic Execution |
13:19:58 - 28-Sep-26 |
| Sell* | 24 | $3.51 | Automatic Execution |
13:19:58 - 28-Sep-26 |
| Buy* | 21 | $3.51 | Automatic Execution |
13:19:10 - 28-Sep-26 |
| Buy* | 10 | $3.51 | Automatic Execution |
13:19:10 - 28-Sep-26 |
| Buy* | 200 | $3.51 | Automatic Execution |
13:19:10 - 28-Sep-26 |
| Buy* | 100 | $3.51 | Automatic Execution |
13:19:10 - 28-Sep-26 |
| Buy* | 500 | $3.51 | Automatic Execution |
13:19:10 - 28-Sep-26 |
| Buy* | 48 | $3.51 | Automatic Execution |
13:19:10 - 28-Sep-26 |
| Sell* | 200 | $3.51 | Automatic Execution |
13:18:33 - 28-Sep-26 |
| Sell* | 39 | $3.51 | Automatic Execution |
13:18:33 - 28-Sep-26 |
| Sell* | 100 | $3.51 | Automatic Execution |
13:18:33 - 28-Sep-26 |
| Sell* | 300 | $3.51 | Automatic Execution |
13:18:33 - 28-Sep-26 |
| Sell* | 100 | $3.51 | Automatic Execution |
13:18:33 - 28-Sep-26 |
| Sell* | 500 | $3.51 | Automatic Execution |
13:18:33 - 28-Sep-26 |
| Sell* | 11 | $3.51 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 72 | $3.51 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 500 | $3.51 | Automatic Execution |
13:16:12 - 28-Sep-26 |
| Buy* | 50 | $3.51 | Automatic Execution |
13:16:12 - 28-Sep-26 |
| Buy* | 14 | $3.51 | Automatic Execution |
13:16:12 - 28-Sep-26 |
| Buy* | 10 | $3.51 | Automatic Execution |
13:16:12 - 28-Sep-26 |
| Sell* | 100 | $3.48 | Automatic Execution |
12:48:56 - 28-Sep-26 |
| Sell* | 100 | $3.48 | Automatic Execution |
12:48:56 - 28-Sep-26 |
| Sell* | 100 | $3.48 | Automatic Execution |
12:48:56 - 28-Sep-26 |
| Sell* | 376 | $3.48 | Automatic Execution |
12:48:56 - 28-Sep-26 |
| Sell* | 24 | $3.48 | Automatic Execution |
12:48:56 - 28-Sep-26 |
| Sell* | 100 | $3.475 | Automatic Execution |
12:48:56 - 28-Sep-26 |
| Sell* | 10 | $3.48 | Automatic Execution |
12:48:56 - 28-Sep-26 |
| Sell* | 195 | $3.48 | Automatic Execution |
12:48:56 - 28-Sep-26 |
| Sell* | 28 | $3.48 | Automatic Execution |
12:48:56 - 28-Sep-26 |
| Sell* | 177 | $3.48 | Automatic Execution |
12:48:56 - 28-Sep-26 |
| Sell* | 100 | $3.48 | Automatic Execution |
12:48:56 - 28-Sep-26 |
| Sell* | 300 | $3.48 | Automatic Execution |
12:48:56 - 28-Sep-26 |
| Sell* | 60 | $3.485 | Automatic Execution |
12:46:15 - 28-Sep-26 |
| Sell* | 10 | $3.485 | Automatic Execution |
12:46:15 - 28-Sep-26 |
| Sell* | 50 | $3.485 | Automatic Execution |
12:46:15 - 28-Sep-26 |
| Unknown* | 1 | $3.475 | Automatic Execution |
12:19:40 - 28-Sep-26 |
| Sell* | 500 | $3.48 | Automatic Execution |
12:18:41 - 28-Sep-26 |
| Sell* | 384 | $3.48 | Automatic Execution |
12:18:41 - 28-Sep-26 |
| Sell* | 100 | $3.48 | Automatic Execution |
12:18:41 - 28-Sep-26 |
| Sell* | 400 | $3.48 | Automatic Execution |
12:18:41 - 28-Sep-26 |
| Sell* | 200 | $3.48 | Automatic Execution |
12:18:41 - 28-Sep-26 |
| Sell* | 400 | $3.48 | Automatic Execution |
12:18:41 - 28-Sep-26 |
| Sell* | 270 | $3.48 | Automatic Execution |
12:18:14 - 28-Sep-26 |
| Sell* | 30 | $3.48 | Automatic Execution |
12:18:14 - 28-Sep-26 |
| Buy* | 100 | $3.48 | Automatic Execution |
12:18:14 - 28-Sep-26 |
| Buy* | 400 | $3.48 | Automatic Execution |
12:18:14 - 28-Sep-26 |
| Buy* | 5 | $3.48 | Automatic Execution |
12:18:14 - 28-Sep-26 |
| Buy* | 40 | $3.48 | Automatic Execution |
12:18:14 - 28-Sep-26 |
| Buy* | 30 | $3.48 | Automatic Execution |
12:18:14 - 28-Sep-26 |
| Buy* | 200 | $3.48 | Automatic Execution |
12:18:14 - 28-Sep-26 |
| Buy* | 350 | $3.48 | Automatic Execution |
12:18:10 - 28-Sep-26 |
| Buy* | 5 | $3.48 | Automatic Execution |
12:18:10 - 28-Sep-26 |
| Buy* | 5 | $3.48 | Automatic Execution |
12:18:10 - 28-Sep-26 |
| Buy* | 20 | $3.475 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Buy* | 65 | $3.475 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Unknown* | 400 | $3.47 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Unknown* | 5 | $3.47 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Unknown* | 100 | $3.47 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Unknown* | 120 | $3.47 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Unknown* | 60 | $3.47 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Unknown* | 500 | $3.47 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Unknown* | 55 | $3.47 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Buy* | 5 | $3.47 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Unknown* | 160 | $3.46 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Unknown* | 106 | $3.46 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Unknown* | 400 | $3.46 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Unknown* | 200 | $3.46 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Unknown* | 100 | $3.46 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Unknown* | 66 | $3.46 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Unknown* | 34 | $3.46 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Unknown* | 100 | $3.46 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Unknown* | 100 | $3.46 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 5 | $3.46 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 16 | $3.46 | Automatic Execution |
11:53:28 - 28-Sep-26 |
| Sell* | 14 | $3.46 | Automatic Execution |
11:53:13 - 28-Sep-26 |
| Sell* | 14 | $3.46 | Automatic Execution |
11:53:13 - 28-Sep-26 |
| Sell* | 6 | $3.46 | Automatic Execution |
11:52:37 - 28-Sep-26 |
| Unknown* | 4 | $3.465 | Automatic Execution |
11:50:31 - 28-Sep-26 |
| Unknown* | 6 | $3.465 | Automatic Execution |
11:50:10 - 28-Sep-26 |
| Sell* | 74 | $3.46 | Automatic Execution |
11:48:11 - 28-Sep-26 |
| Buy* | 1 | $3.47 | Automatic Execution |
11:48:07 - 28-Sep-26 |
| Buy* | 34 | $3.47 | Automatic Execution |
11:48:07 - 28-Sep-26 |
| Buy* | 100 | $3.47 | Automatic Execution |
11:48:07 - 28-Sep-26 |
| Buy* | 243 | $3.47 | Automatic Execution |
11:48:07 - 28-Sep-26 |
| Buy* | 200 | $3.47 | Automatic Execution |
11:48:07 - 28-Sep-26 |
| Unknown* | 300 | $3.47 | Automatic Execution |
11:48:07 - 28-Sep-26 |
| Sell* | 100 | $3.47 | Automatic Execution |
11:48:07 - 28-Sep-26 |
| Sell* | 100 | $3.47 | Automatic Execution |
11:48:07 - 28-Sep-26 |
| Sell* | 100 | $3.47 | Automatic Execution |
11:48:07 - 28-Sep-26 |
| Sell* | 400 | $3.47 | Automatic Execution |
11:48:07 - 28-Sep-26 |
| Sell* | 100 | $3.47 | Automatic Execution |
11:48:07 - 28-Sep-26 |
| Sell* | 300 | $3.47 | Automatic Execution |
11:48:07 - 28-Sep-26 |
| Sell* | 500 | $3.47 | Automatic Execution |
11:48:07 - 28-Sep-26 |
| Sell* | 33 | $3.47 | Automatic Execution |
11:48:07 - 28-Sep-26 |
| Unknown* | 200 | $3.475 | Automatic Execution |
11:46:06 - 28-Sep-26 |
| Unknown* | 3 | $3.465 | Automatic Execution |
11:20:04 - 28-Sep-26 |
| Unknown* | 100 | $3.465 | Automatic Execution |
11:19:17 - 28-Sep-26 |
| Buy* | 1 | $3.47 | Automatic Execution |
11:19:02 - 28-Sep-26 |
| Unknown* | 1 | $3.465 | Automatic Execution |
11:16:10 - 28-Sep-26 |
| Buy* | 4 | $3.47 | Automatic Execution |
11:15:53 - 28-Sep-26 |
| Buy* | 1 | $3.50 | Automatic Execution |
10:51:12 - 28-Sep-26 |
| Sell* | 11 | $3.49 | Automatic Execution |
10:50:21 - 28-Sep-26 |
| Sell* | 4 | $3.49 | Automatic Execution |
10:50:21 - 28-Sep-26 |
| Sell* | 8 | $3.49 | Automatic Execution |
10:50:08 - 28-Sep-26 |
| Sell* | 30 | $3.49 | Automatic Execution |
10:50:08 - 28-Sep-26 |
| Sell* | 7 | $3.49 | Automatic Execution |
10:49:54 - 28-Sep-26 |
| Sell* | 7 | $3.49 | Automatic Execution |
10:49:41 - 28-Sep-26 |
| Sell* | 8 | $3.49 | Automatic Execution |
10:49:41 - 28-Sep-26 |
| Sell* | 100 | $3.49 | Automatic Execution |
10:49:18 - 28-Sep-26 |
| Sell* | 33 | $3.49 | Automatic Execution |
10:49:18 - 28-Sep-26 |
| Sell* | 67 | $3.49 | Automatic Execution |
10:49:18 - 28-Sep-26 |
| Buy* | 200 | $3.50 | Automatic Execution |
10:46:39 - 28-Sep-26 |
| Sell* | 44 | $3.49 | Automatic Execution |
10:46:15 - 28-Sep-26 |
| Buy* | 1,200 | $3.50 | Automatic Execution |
10:20:36 - 28-Sep-26 |
| Unknown* | 100 | $3.495 | Automatic Execution |
10:19:44 - 28-Sep-26 |
| Sell* | 500 | $3.50 | Automatic Execution |
10:19:11 - 28-Sep-26 |
| Sell* | 70 | $3.50 | Automatic Execution |
10:19:11 - 28-Sep-26 |
| Sell* | 100 | $3.50 | Automatic Execution |
10:19:11 - 28-Sep-26 |
| Sell* | 200 | $3.50 | Automatic Execution |
10:19:11 - 28-Sep-26 |
| Sell* | 51 | $3.50 | Automatic Execution |
10:19:11 - 28-Sep-26 |
| Unknown* | 2 | $3.505 | Automatic Execution |
10:18:12 - 28-Sep-26 |
| Unknown* | 100 | $3.505 | Automatic Execution |
10:18:05 - 28-Sep-26 |
| Unknown* | 125 | $3.505 | Automatic Execution |
10:16:57 - 28-Sep-26 |
| Unknown* | 125 | $3.505 | Automatic Execution |
10:16:57 - 28-Sep-26 |
| Sell* | 100 | $3.50 | Automatic Execution |
10:16:27 - 28-Sep-26 |
| Sell* | 100 | $3.50 | Automatic Execution |
10:16:27 - 28-Sep-26 |
| Sell* | 30 | $3.50 | Automatic Execution |
10:16:27 - 28-Sep-26 |
| Sell* | 470 | $3.50 | Automatic Execution |
10:16:27 - 28-Sep-26 |
| Sell* | 30 | $3.50 | Automatic Execution |
10:16:27 - 28-Sep-26 |
| Sell* | 70 | $3.50 | Automatic Execution |
10:16:27 - 28-Sep-26 |
| Sell* | 100 | $3.50 | Automatic Execution |
10:16:27 - 28-Sep-26 |
| Sell* | 36 | $3.50 | Automatic Execution |
10:16:21 - 28-Sep-26 |
| Sell* | 35 | $3.50 | Automatic Execution |
10:16:16 - 28-Sep-26 |
| Unknown* | 20 | $3.505 | Automatic Execution |
10:16:16 - 28-Sep-26 |
| Sell* | 500 | $3.48 | Automatic Execution |
09:50:05 - 28-Sep-26 |
| Sell* | 100 | $3.48 | Automatic Execution |
09:50:05 - 28-Sep-26 |
| Sell* | 300 | $3.48 | Automatic Execution |
09:50:05 - 28-Sep-26 |
| Sell* | 400 | $3.48 | Automatic Execution |
09:50:05 - 28-Sep-26 |
| Sell* | 100 | $3.48 | Automatic Execution |
09:50:05 - 28-Sep-26 |
| Sell* | 300 | $3.48 | Automatic Execution |
09:50:05 - 28-Sep-26 |
| Buy* | 333 | $3.48 | Automatic Execution |
09:50:05 - 28-Sep-26 |
| Buy* | 400 | $3.48 | Automatic Execution |
09:50:05 - 28-Sep-26 |
| Buy* | 100 | $3.48 | Automatic Execution |
09:50:05 - 28-Sep-26 |
| Buy* | 167 | $3.48 | Automatic Execution |
09:50:05 - 28-Sep-26 |
| Buy* | 6 | $3.48 | Automatic Execution |
09:50:05 - 28-Sep-26 |
| Buy* | 50 | $3.48 | Automatic Execution |
09:50:05 - 28-Sep-26 |
| Buy* | 29 | $3.48 | Automatic Execution |
09:50:05 - 28-Sep-26 |
| Buy* | 13 | $3.48 | Automatic Execution |
09:50:05 - 28-Sep-26 |
| Buy* | 10 | $3.48 | Automatic Execution |
09:50:05 - 28-Sep-26 |
| Buy* | 5 | $3.48 | Automatic Execution |
09:50:05 - 28-Sep-26 |
| Unknown* | 100 | $3.475 | Automatic Execution |
09:50:05 - 28-Sep-26 |
| Unknown* | 100 | $3.475 | Automatic Execution |
09:49:01 - 28-Sep-26 |
| Buy* | 200 | $3.47 | Automatic Execution |
09:46:45 - 28-Sep-26 |
| Buy* | 400 | $3.47 | Automatic Execution |
09:46:45 - 28-Sep-26 |
| Buy* | 500 | $3.47 | Automatic Execution |
09:46:45 - 28-Sep-26 |
| Buy* | 1 | $3.47 | Automatic Execution |
09:46:45 - 28-Sep-26 |
| Buy* | 50 | $3.47 | Automatic Execution |
09:46:40 - 28-Sep-26 |
| Buy* | 55 | $3.47 | Automatic Execution |
09:46:40 - 28-Sep-26 |
| Buy* | 50 | $3.47 | Automatic Execution |
09:46:40 - 28-Sep-26 |
| Sell* | 400 | $3.47 | Automatic Execution |
09:46:12 - 28-Sep-26 |
| Unknown* | 100 | $3.42 | Automatic Execution |
09:30:26 - 28-Sep-26 |
| Unknown* | 100 | $3.425 | Automatic Execution |
09:30:18 - 28-Sep-26 |
| Buy* | 500 | $3.42 | Automatic Execution |
09:30:17 - 28-Sep-26 |
| Buy* | 900 | $3.42 | Automatic Execution |
09:30:17 - 28-Sep-26 |
| Buy* | 400 | $3.42 | Automatic Execution |
09:30:17 - 28-Sep-26 |
| Sell* | 100 | $3.41 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Sell* | 70 | $3.41 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Sell* | 100 | $3.41 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Sell* | 100 | $3.41 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Sell* | 70 | $3.41 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Sell* | 100 | $3.41 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Sell* | 100 | $3.41 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Sell* | 100 | $3.42 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Sell* | 100 | $3.42 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Sell* | 100 | $3.42 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Sell* | 200 | $3.42 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Buy* | 100 | $3.43 | Automatic Execution |
09:30:11 - 28-Sep-26 |
| Sell* | 200 | $3.43 | Automatic Execution |
09:30:11 - 28-Sep-26 |
| Sell* | 400 | $3.43 | Automatic Execution |
09:30:11 - 28-Sep-26 |
| Unknown* | 200 | $3.435 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Unknown* | 200 | $3.435 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 190 | $3.43 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Sell* | 200 | $3.43 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Sell* | 100 | $3.43 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Sell* | 700 | $3.43 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Sell* | 100 | $3.425 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Sell* | 200 | $3.425 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Sell* | 200 | $3.425 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Sell* | 100 | $3.42 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Sell* | 404 | $3.42 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Sell* | 196 | $3.42 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Sell* | 104 | $3.42 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Sell* | 96 | $3.42 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Sell* | 240 | $3.42 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Sell* | 210 | $3.42 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Sell* | 50 | $3.42 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Sell* | 100 | $3.42 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Sell* | 100 | $3.42 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Sell* | 400 | $3.42 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Sell* | 100 | $3.42 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Sell* | 100 | $3.42 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Sell* | 100 | $3.42 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 300 | $3.42 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 500 | $3.42 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 528 | $3.43 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 100 | $3.43 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Buy* | 100 | $3.44 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Buy* | 300 | $3.44 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Buy* | 529 | $3.44 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Buy* | 100 | $3.44 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 200 | $3.425 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 100 | $3.425 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 100 | $3.425 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 100 | $3.425 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 400 | $3.42 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 418 | $3.42 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 208 | $3.42 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 292 | $3.42 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 126 | $3.42 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 374 | $3.42 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 197 | $3.415 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 3 | $3.415 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 200 | $3.415 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 300 | $3.42 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 500 | $3.41 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 100 | $3.415 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 100 | $3.415 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 210 | $3.42 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 100 | $3.425 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 100 | $3.425 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 100 | $3.425 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 100 | $3.425 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 100 | $3.425 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 100 | $3.425 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 90 | $3.42 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 100 | $3.42 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 100 | $3.42 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 200 | $3.43 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 500 | $3.42 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 63 | $3.42 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 437 | $3.42 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 500 | $3.42 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 533 | $3.42 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 63 | $3.42 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 500 | $3.42 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 100 | $3.42 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 6 | $3.43 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Unknown* | 300 | $3.44 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Unknown* | 100 | $3.44 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 2 | $3.46 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 200 | $3.45 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 87 | $3.45 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 100 | $3.445 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 100 | $3.445 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 13 | $3.45 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 487 | $3.45 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 13 | $3.45 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 500 | $3.45 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 13 | $3.45 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 100 | $3.45 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 100 | $3.45 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 237 | $3.44 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 63 | $3.44 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 100 | $3.44 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 30 | $3.435 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Sell* | 400 | $3.43 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Sell* | 100 | $3.42 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Sell* | 80 | $3.42 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Sell* | 200 | $3.42 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Sell* | 74 | $3.42 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Sell* | 126 | $3.42 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Sell* | 74 | $3.42 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Sell* | 200 | $3.42 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Sell* | 85 | $3.42 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Sell* | 100 | $3.42 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Sell* | 115 | $3.42 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Sell* | 100 | $3.43 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Sell* | 10 | $3.42 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Sell* | 10 | $3.42 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Sell* | 10 | $3.42 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Sell* | 10 | $3.42 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Sell* | 10 | $3.42 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Sell* | 10 | $3.42 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Sell* | 10 | $3.42 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Sell* | 10 | $3.42 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Sell* | 10 | $3.42 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Sell* | 100 | $3.42 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Sell* | 100 | $3.42 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Sell* | 100 | $3.42 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Sell* | 100 | $3.42 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Sell* | 100 | $3.42 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Sell* | 200 | $3.42 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 100 | $3.42 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 400 | $3.42 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 433 | $3.43 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 83 | $3.43 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 117 | $3.43 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 18 | $3.43 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 117 | $3.43 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 265 | $3.43 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 8 | $3.44 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 200 | $3.44 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 200 | $3.44 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 122 | $3.44 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 400 | $3.44 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 400 | $3.43 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 400 | $3.42 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 800 | $3.42 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 400 | $3.42 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 25 | $3.42 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 125 | $3.42 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 50 | $3.42 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 200 | $3.415 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 100 | $3.415 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 100 | $3.41 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 100 | $3.41 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 100 | $3.43 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 5 | $3.42 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 10 | $3.42 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 100 | $3.42 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 100 | $3.43 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 600 | $3.43 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 90 | $3.42 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 10 | $3.42 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 10 | $3.42 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 266 | $3.42 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 38 | $3.42 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 300 | $3.43 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 200 | $3.43 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 400 | $3.43 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 100 | $3.46 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 100 | $3.46 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 800 | $3.43 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Sell* | 100 | $3.42 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Sell* | 100 | $3.42 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Sell* | 179 | $3.45 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 221 | $3.45 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 100 | $3.445 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 25 | $3.43 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 675 | $3.43 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Buy* | 100 | $3.45 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 38 | $3.44 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 100 | $3.415 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 8 | $3.44 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 95 | $3.425 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 300 | $3.45 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 200 | $3.43 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 200 | $3.45 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 600 | $3.45 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 51 | $3.45 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Unknown* | 10 | $3.495 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 150 | $3.45 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 125 | $3.45 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 125 | $3.45 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 100 | $3.445 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Unknown* | 53 | $3.50 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Unknown* | 134 | $3.50 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 200 | $3.49 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 100 | $3.525 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 100 | $3.525 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 100 | $3.525 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 5 | $3.49 | Ordinary |
08:26:16 - 28-Sep-26 |
| Buy* | 700 | $3.48 | Ordinary |
08:26:16 - 28-Sep-26 |
| Buy* | 101 | $3.49 | Ordinary |
08:26:16 - 28-Sep-26 |
| Buy* | 1,100 | $3.48 | Ordinary |
08:26:16 - 28-Sep-26 |
| Buy* | 218 | $3.48 | Ordinary |
08:26:16 - 28-Sep-26 |
| Buy* | 218 | $3.48 | Ordinary |
08:26:16 - 28-Sep-26 |
| Buy* | 49 | $3.48 | Ordinary |
07:50:09 - 28-Sep-26 |
| Buy* | 100 | $3.48 | Ordinary |
07:36:21 - 28-Sep-26 |
| Sell* | 427 | $3.45 | Ordinary |
07:30:59 - 28-Sep-26 |
| Sell* | 3 | $3.45 | Ordinary |
07:30:59 - 28-Sep-26 |
| Sell* | 2 | $3.47 | Ordinary |
07:23:36 - 28-Sep-26 |
| Unknown* | 3 | $3.47 | Ordinary |
07:06:26 - 28-Sep-26 |
| Sell* | 10 | $3.48 | Ordinary |
07:00:10 - 28-Sep-26 |
| Sell* | 1 | $3.50 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 100 | $3.52 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 30 | $3.50 | Ordinary |
04:07:06 - 28-Sep-26 |
| Sell* | 3 | $3.50 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 96 | $3.50 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 35 | $3.50 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 50 | $3.51 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 170 | $3.51 | Ordinary |
04:00:00 - 28-Sep-26 |