| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 4.565 | 4.69 | 4.53 | 4.62 | 145,958 |
| 9th Jul 2026 (Thu) | 4.69 | 4.69 | 4.505 | 4.57 | 118,878 |
| 8th Jul 2026 (Wed) | 4.33 | 4.735 | 4.285 | 4.67 | 704,500 |
| 7th Jul 2026 (Tue) | 4.62 | 4.62 | 4.37 | 4.44 | 272,515 |
| 6th Jul 2026 (Mon) | 4.74 | 4.83 | 4.705 | 4.72 | 114,546 |
| 3rd Jul 2026 (Fri) | 4.92 | 4.92 | 4.74 | 4.74 | 0 |
| 2nd Jul 2026 (Thu) | 4.92 | 4.99 | 4.625 | 4.74 | 138,123 |
| 1st Jul 2026 (Wed) | 4.84 | 5.00 | 4.77 | 4.82 | 122,458 |
| 30th Jun 2026 (Tue) | 4.645 | 4.985 | 4.64 | 4.82 | 298,579 |
| 29th Jun 2026 (Mon) | 4.52 | 4.585 | 4.29 | 4.57 | 227,379 |
| 26th Jun 2026 (Fri) | 4.50 | 4.65 | 4.475 | 4.55 | 112,659 |
| 25th Jun 2026 (Thu) | 4.63 | 4.735 | 4.45 | 4.60 | 110,640 |
| 24th Jun 2026 (Wed) | 4.83 | 4.845 | 4.535 | 4.62 | 262,384 |
| 23rd Jun 2026 (Tue) | 4.93 | 5.12 | 4.88 | 4.91 | 210,557 |
| 22nd Jun 2026 (Mon) | 5.19 | 5.34 | 5.16 | 5.20 | 101,429 |
| 19th Jun 2026 (Fri) | 5.33 | 5.40 | 5.17 | 5.31 | 170,055 |
| 18th Jun 2026 (Thu) | 5.33 | 5.40 | 5.17 | 5.31 | 170,055 |
| 17th Jun 2026 (Wed) | 5.22 | 5.40 | 5.17 | 5.19 | 116,765 |
| 16th Jun 2026 (Tue) | 5.40 | 5.46 | 5.18 | 5.19 | 105,493 |
| 15th Jun 2026 (Mon) | 5.70 | 5.76 | 5.39 | 5.40 | 177,018 |
| 12th Jun 2026 (Fri) | 5.48 | 5.605 | 5.30 | 5.40 | 252,396 |
| 11th Jun 2026 (Thu) | 4.93 | 5.43 | 4.92 | 5.42 | 226,865 |
| 10th Jun 2026 (Wed) | 4.92 | 5.07 | 4.765 | 4.84 | 236,182 |
| 9th Jun 2026 (Tue) | 5.22 | 5.315 | 4.775 | 4.99 | 313,940 |
| 8th Jun 2026 (Mon) | 5.30 | 5.30 | 4.935 | 4.99 | 257,908 |
| 5th Jun 2026 (Fri) | 5.72 | 5.72 | 5.12 | 5.13 | 376,158 |
| 4th Jun 2026 (Thu) | 5.64 | 5.96 | 5.64 | 5.89 | 189,532 |
| 3rd Jun 2026 (Wed) | 6.11 | 6.16 | 5.785 | 5.80 | 299,695 |
| 2nd Jun 2026 (Tue) | 6.17 | 6.38 | 6.08 | 6.30 | 380,251 |
| 1st Jun 2026 (Mon) | 5.63 | 6.215 | 5.54 | 6.13 | 643,984 |
| 29th May 2026 (Fri) | 5.835 | 5.90 | 5.675 | 5.77 | 163,419 |
| 28th May 2026 (Thu) | 5.71 | 6.085 | 5.61 | 5.96 | 275,291 |
| 27th May 2026 (Wed) | 5.65 | 5.825 | 5.61 | 5.73 | 215,375 |
| 26th May 2026 (Tue) | 5.52 | 5.85 | 5.52 | 5.81 | 434,447 |
| 25th May 2026 (Mon) | 5.30 | 5.46 | 5.25 | 5.40 | 227,623 |
| 22nd May 2026 (Fri) | 5.30 | 5.46 | 5.25 | 5.40 | 227,623 |
| 21st May 2026 (Thu) | 5.21 | 5.52 | 5.21 | 5.32 | 302,242 |
| 20th May 2026 (Wed) | 5.00 | 5.265 | 4.88 | 5.21 | 295,392 |
| 19th May 2026 (Tue) | 4.995 | 5.01 | 4.665 | 4.85 | 299,802 |
| 18th May 2026 (Mon) | 5.49 | 5.49 | 4.955 | 5.05 | 383,518 |
| 15th May 2026 (Fri) | 5.66 | 5.755 | 5.43 | 5.46 | 340,427 |
| 14th May 2026 (Thu) | 5.90 | 5.95 | 5.605 | 5.86 | 225,600 |
| 13th May 2026 (Wed) | 6.02 | 6.09 | 5.83 | 5.95 | 181,994 |
| 12th May 2026 (Tue) | 5.90 | 6.14 | 5.81 | 6.13 | 220,013 |
| 11th May 2026 (Mon) | 6.01 | 6.24 | 5.82 | 6.13 | 334,887 |