| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 3.525 | 3.53 | 3.41 | 3.47 | 264,780 |
| 25th Sep 2026 (Fri) | 3.56 | 3.63 | 3.50 | 3.54 | 130,691 |
| 24th Sep 2026 (Thu) | 3.50 | 3.58 | 3.455 | 3.54 | 169,948 |
| 23rd Sep 2026 (Wed) | 3.69 | 3.69 | 3.51 | 3.51 | 191,238 |
| 22nd Sep 2026 (Tue) | 3.76 | 3.775 | 3.655 | 3.73 | 230,412 |
| 21st Sep 2026 (Mon) | 3.715 | 3.80 | 3.645 | 3.72 | 227,127 |
| 18th Sep 2026 (Fri) | 3.72 | 3.73 | 3.535 | 3.58 | 196,832 |
| 17th Sep 2026 (Thu) | 3.64 | 3.70 | 3.595 | 3.65 | 180,014 |
| 16th Sep 2026 (Wed) | 3.60 | 3.60 | 3.40 | 3.50 | 182,617 |
| 15th Sep 2026 (Tue) | 3.625 | 3.65 | 3.51 | 3.56 | 197,277 |
| 14th Sep 2026 (Mon) | 3.74 | 3.75 | 3.63 | 3.63 | 186,052 |
| 11th Sep 2026 (Fri) | 3.87 | 3.905 | 3.80 | 3.805 | 160,697 |
| 10th Sep 2026 (Thu) | 3.97 | 4.02 | 3.80 | 3.81 | 315,079 |
| 9th Sep 2026 (Wed) | 4.15 | 4.21 | 4.015 | 4.04 | 172,480 |
| 8th Sep 2026 (Tue) | 4.14 | 4.32 | 4.10 | 4.12 | 275,886 |
| 7th Sep 2026 (Mon) | 4.17 | 4.28 | 4.09 | 4.13 | 121,085 |
| 4th Sep 2026 (Fri) | 4.17 | 4.28 | 4.09 | 4.13 | 121,085 |
| 3rd Sep 2026 (Thu) | 4.17 | 4.185 | 4.065 | 4.10 | 156,336 |
| 2nd Sep 2026 (Wed) | 4.035 | 4.175 | 3.99 | 4.14 | 118,900 |
| 1st Sep 2026 (Tue) | 4.05 | 4.12 | 3.98 | 4.00 | 196,046 |
| 31st Aug 2026 (Mon) | 4.16 | 4.20 | 4.135 | 4.19 | 146,270 |
| 28th Aug 2026 (Fri) | 4.37 | 4.43 | 4.12 | 4.13 | 317,340 |
| 27th Aug 2026 (Thu) | 4.36 | 4.46 | 4.32 | 4.37 | 93,683 |
| 26th Aug 2026 (Wed) | 4.445 | 4.63 | 4.285 | 4.33 | 327,026 |
| 25th Aug 2026 (Tue) | 4.285 | 4.555 | 4.23 | 4.47 | 382,570 |
| 24th Aug 2026 (Mon) | 4.535 | 4.56 | 4.24 | 4.25 | 251,329 |
| 21st Aug 2026 (Fri) | 4.43 | 4.65 | 4.39 | 4.64 | 323,418 |
| 20th Aug 2026 (Thu) | 4.45 | 4.46 | 4.19 | 4.29 | 250,512 |
| 19th Aug 2026 (Wed) | 4.60 | 4.62 | 4.42 | 4.46 | 152,158 |
| 18th Aug 2026 (Tue) | 4.65 | 4.78 | 4.47 | 4.53 | 349,178 |
| 17th Aug 2026 (Mon) | 5.01 | 5.075 | 4.77 | 4.81 | 189,512 |
| 14th Aug 2026 (Fri) | 5.11 | 5.305 | 5.06 | 5.11 | 182,685 |
| 13th Aug 2026 (Thu) | 5.19 | 5.37 | 5.10 | 5.12 | 206,571 |
| 12th Aug 2026 (Wed) | 5.40 | 5.455 | 5.205 | 5.22 | 278,144 |
| 11th Aug 2026 (Tue) | 5.47 | 5.53 | 5.25 | 5.36 | 538,933 |
| 10th Aug 2026 (Mon) | 5.47 | 5.63 | 5.365 | 5.45 | 497,556 |
| 7th Aug 2026 (Fri) | 5.32 | 5.48 | 5.25 | 5.36 | 315,155 |
| 6th Aug 2026 (Thu) | 4.90 | 5.265 | 4.89 | 5.06 | 296,656 |
| 5th Aug 2026 (Wed) | 5.19 | 5.32 | 5.00 | 5.02 | 246,266 |
| 4th Aug 2026 (Tue) | 4.69 | 5.39 | 4.59 | 5.19 | 1,374,734 |
| 3rd Aug 2026 (Mon) | 4.25 | 4.49 | 4.17 | 4.46 | 162,992 |
| 31st Jul 2026 (Fri) | 4.33 | 4.43 | 4.165 | 4.255 | 265,000 |
| 30th Jul 2026 (Thu) | 3.97 | 4.34 | 3.94 | 4.30 | 248,652 |
| 29th Jul 2026 (Wed) | 4.00 | 4.09 | 3.83 | 3.86 | 247,458 |