| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 5.00 | 5.265 | 4.88 | 5.21 | 295,392 |
| 19th May 2026 (Tue) | 4.995 | 5.01 | 4.665 | 4.85 | 299,802 |
| 18th May 2026 (Mon) | 5.49 | 5.49 | 4.955 | 5.05 | 383,518 |
| 15th May 2026 (Fri) | 5.66 | 5.755 | 5.43 | 5.46 | 340,427 |
| 14th May 2026 (Thu) | 5.90 | 5.95 | 5.605 | 5.86 | 225,600 |
| 13th May 2026 (Wed) | 6.02 | 6.09 | 5.83 | 5.95 | 181,994 |
| 12th May 2026 (Tue) | 5.90 | 6.14 | 5.81 | 6.13 | 220,013 |
| 11th May 2026 (Mon) | 6.01 | 6.24 | 5.82 | 6.13 | 334,887 |
| 8th May 2026 (Fri) | 6.145 | 6.26 | 5.955 | 6.09 | 268,651 |
| 7th May 2026 (Thu) | 6.36 | 6.505 | 5.945 | 5.99 | 422,975 |
| 6th May 2026 (Wed) | 5.95 | 6.44 | 5.80 | 6.40 | 370,699 |
| 5th May 2026 (Tue) | 6.06 | 6.07 | 5.79 | 5.90 | 232,325 |
| 4th May 2026 (Mon) | 6.05 | 6.26 | 5.88 | 6.04 | 282,264 |
| 1st May 2026 (Fri) | 5.88 | 6.125 | 5.715 | 6.05 | 382,468 |
| 30th Apr 2026 (Thu) | 5.65 | 6.045 | 5.65 | 5.97 | 333,855 |
| 29th Apr 2026 (Wed) | 5.57 | 5.64 | 5.40 | 5.58 | 289,977 |
| 28th Apr 2026 (Tue) | 5.63 | 5.84 | 5.525 | 5.65 | 274,441 |
| 27th Apr 2026 (Mon) | 5.67 | 6.115 | 5.67 | 5.92 | 404,479 |
| 24th Apr 2026 (Fri) | 5.83 | 5.83 | 5.45 | 5.66 | 215,223 |
| 23rd Apr 2026 (Thu) | 6.34 | 6.34 | 5.67 | 5.73 | 288,128 |
| 22nd Apr 2026 (Wed) | 6.32 | 6.52 | 6.17 | 6.44 | 192,214 |
| 21st Apr 2026 (Tue) | 6.27 | 6.39 | 5.99 | 6.15 | 233,453 |
| 20th Apr 2026 (Mon) | 6.17 | 6.48 | 6.145 | 6.40 | 314,295 |
| 17th Apr 2026 (Fri) | 6.12 | 6.46 | 6.04 | 6.22 | 610,281 |
| 16th Apr 2026 (Thu) | 5.99 | 6.02 | 5.615 | 5.88 | 300,973 |
| 15th Apr 2026 (Wed) | 5.09 | 5.93 | 5.08 | 5.91 | 741,361 |
| 14th Apr 2026 (Tue) | 5.25 | 5.27 | 4.965 | 4.99 | 194,579 |
| 13th Apr 2026 (Mon) | 4.75 | 5.21 | 4.68 | 5.14 | 190,545 |
| 10th Apr 2026 (Fri) | 4.97 | 5.18 | 4.78 | 4.82 | 200,890 |
| 9th Apr 2026 (Thu) | 4.93 | 5.07 | 4.82 | 4.96 | 119,232 |
| 8th Apr 2026 (Wed) | 5.06 | 5.06 | 4.74 | 4.88 | 232,942 |
| 7th Apr 2026 (Tue) | 4.88 | 4.88 | 4.47 | 4.59 | 146,620 |
| 6th Apr 2026 (Mon) | 4.68 | 5.015 | 4.63 | 4.94 | 249,003 |
| 3rd Apr 2026 (Fri) | 4.34 | 4.68 | 4.34 | 4.63 | 162,082 |
| 2nd Apr 2026 (Thu) | 4.34 | 4.68 | 4.34 | 4.63 | 162,082 |
| 1st Apr 2026 (Wed) | 4.61 | 4.68 | 4.495 | 4.54 | 161,570 |
| 31st Mar 2026 (Tue) | 4.285 | 4.50 | 4.25 | 4.46 | 202,303 |
| 30th Mar 2026 (Mon) | 4.57 | 4.57 | 4.15 | 4.19 | 170,055 |
| 27th Mar 2026 (Fri) | 4.50 | 4.58 | 4.46 | 4.53 | 89,752 |
| 26th Mar 2026 (Thu) | 4.65 | 4.68 | 4.53 | 4.57 | 72,295 |
| 25th Mar 2026 (Wed) | 4.775 | 4.81 | 4.66 | 4.73 | 150,460 |
| 24th Mar 2026 (Tue) | 4.58 | 4.675 | 4.44 | 4.57 | 171,713 |
| 23rd Mar 2026 (Mon) | 4.44 | 4.75 | 4.43 | 4.67 | 205,800 |