| Price | $6.00 on 19-09-2025 at 21:37:32 |
|---|---|
| Change | $0.26 4.53% |
| Buy | $6.06 |
| Sell | $6.02 |
| Last Trade: | Sell 4.00 at $6.00 |
| Day's Volume: | 707,983 |
| Last Close: | $5.87 |
| Open: | $5.80 |
| ISIN: | CA6544846091 |
| Day's Range | $5.80 - $6.45 |
| 52wk Range: | $2.18 - $6.45 |
| Market Capitalisation: | $447.10m |
| VWAP: | $6.117521 |
| Shares in Issue: | 77.76m |
Niocorp Develop (NB.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | $6.00 | Ordinary |
17:25:49 - 19-Sep-25 |
| Buy* | 1 | $6.05 | Ordinary |
17:10:22 - 19-Sep-25 |
| Sell* | 300 | $6.02 | Ordinary |
17:06:34 - 19-Sep-25 |
| Sell* | 200 | $6.02 | Ordinary |
17:04:22 - 19-Sep-25 |
| Sell* | 300 | $6.03 | Ordinary |
17:04:22 - 19-Sep-25 |
| Sell* | 200 | $6.03 | Ordinary |
17:04:22 - 19-Sep-25 |
| Sell* | 2 | $6.01 | Ordinary |
16:55:03 - 19-Sep-25 |
| Sell* | 259 | $6.00 | Ordinary |
16:54:14 - 19-Sep-25 |
| Sell* | 200 | $6.03 | Ordinary |
16:54:14 - 19-Sep-25 |
| Sell* | 1 | $6.03 | Ordinary |
16:54:14 - 19-Sep-25 |
