Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Niocorp Develop (NB.US) Share Price

Price $4.63 on 03-04-2026 at 22:47:28
Change $0.09 1.94%
Buy $4.70
Sell $4.55
Last Trade: -
Day's Volume: 162,082
Last Close: $4.63
Open: $4.34
ISIN: CA6544846091
Day's Range $4.34 - $4.68
52wk Range: $1.85 - $12.57
Market Capitalisation: $579.01m
VWAP: $4.559046
Shares in Issue: 125.33m

Niocorp Develop (NB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Niocorp Develop trades

Niocorp Develop (NB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 4.34 4.68 4.34 4.63 162,082
2nd Apr 2026 (Thu) 4.34 4.68 4.34 4.63 162,082
1st Apr 2026 (Wed) 4.61 4.68 4.495 4.54 161,570
31st Mar 2026 (Tue) 4.285 4.50 4.25 4.46 202,303
30th Mar 2026 (Mon) 4.57 4.57 4.15 4.19 170,055
27th Mar 2026 (Fri) 4.50 4.58 4.46 4.53 89,752
26th Mar 2026 (Thu) 4.65 4.68 4.53 4.57 72,295
25th Mar 2026 (Wed) 4.775 4.81 4.66 4.73 150,460
24th Mar 2026 (Tue) 4.58 4.675 4.44 4.57 171,713
23rd Mar 2026 (Mon) 4.44 4.75 4.43 4.67 205,800
20th Mar 2026 (Fri) 4.45 4.54 4.245 4.43 202,144
19th Mar 2026 (Thu) 4.59 4.60 4.23 4.42 213,392
18th Mar 2026 (Wed) 4.86 4.94 4.77 4.80 234,601
17th Mar 2026 (Tue) 4.92 4.99 4.805 4.98 141,945
16th Mar 2026 (Mon) 4.74 4.95 4.70 4.94 221,310
13th Mar 2026 (Fri) 4.825 4.915 4.63 4.73 137,513
12th Mar 2026 (Thu) 4.78 4.84 4.625 4.79 243,150
11th Mar 2026 (Wed) 4.86 5.03 4.81 5.01 198,356
10th Mar 2026 (Tue) 4.825 5.015 4.64 4.93 203,563
9th Mar 2026 (Mon) 4.595 4.76 4.465 4.75 264,539
6th Mar 2026 (Fri) 4.775 4.98 4.67 4.77 213,557
5th Mar 2026 (Thu) 5.12 5.15 4.77 4.94 348,858
See more Niocorp Develop price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered