| Price | $6.20 on 12-12-2025 at 22:39:19 |
|---|---|
| Change | $-0.30 -4.62% |
| Buy | $6.35 |
| Sell | $6.20 |
| Last Trade: | Sell 211.00 at $6.20 |
| Day's Volume: | 131,621 |
| Last Close: | $6.18 |
| Open: | $6.43 |
| ISIN: | CA6544846091 |
| Day's Range | $6.01 - $6.60 |
| 52wk Range: | $2.18 - $13.20 |
| Market Capitalisation: | $775.84m |
| VWAP: | $6.27326 |
| Shares in Issue: | 119.36m |
Niocorp Develop (NB.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 211 | $6.20 | Ordinary |
17:35:05 - 12-Dec-25 |
| Sell* | 9 | $6.21 | Ordinary |
17:35:05 - 12-Dec-25 |
| Sell* | 100 | $6.135 | Automatic Execution |
15:52:26 - 12-Dec-25 |
| Sell* | 100 | $6.14 | Automatic Execution |
15:52:20 - 12-Dec-25 |
| Sell* | 100 | $6.14 | Automatic Execution |
15:52:20 - 12-Dec-25 |
| Buy* | 2 | $6.15 | Automatic Execution |
15:52:04 - 12-Dec-25 |
| Sell* | 10 | $6.15 | Automatic Execution |
15:51:57 - 12-Dec-25 |
| Sell* | 18 | $6.15 | Automatic Execution |
15:51:57 - 12-Dec-25 |
| Sell* | 2 | $6.15 | Automatic Execution |
15:51:57 - 12-Dec-25 |
| Sell* | 2 | $6.15 | Automatic Execution |
15:51:57 - 12-Dec-25 |
