| Price | $5.96 on 06-02-2026 at 22:37:06 |
|---|---|
| Change | $0.22 3.83% |
| Buy | $5.98 |
| Sell | $5.96 |
| Last Trade: | Sell 15.00 at $5.96 |
| Day's Volume: | 252,769 |
| Last Close: | $5.965 |
| Open: | $5.885 |
| ISIN: | CA6544846091 |
| Day's Range | $5.76 - $6.06 |
| 52wk Range: | $2.18 - $13.20 |
| Market Capitalisation: | $705.24m |
| VWAP: | $5.951683 |
| Shares in Issue: | 122.97m |
Niocorp Develop (NB.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 15 | $5.96 | Ordinary |
17:26:44 - 06-Feb-26 |
| Sell* | 15 | $5.96 | Ordinary |
17:26:44 - 06-Feb-26 |
| Sell* | 400 | $5.96 | Ordinary |
16:28:56 - 06-Feb-26 |
| Sell* | 200 | $5.96 | Ordinary |
16:28:56 - 06-Feb-26 |
| Sell* | 58 | $5.98 | Ordinary |
16:25:14 - 06-Feb-26 |
| Buy* | 142 | $5.98 | Ordinary |
16:25:14 - 06-Feb-26 |
| Unknown* | 125 | $5.985 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Unknown* | 125 | $5.985 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Unknown* | 1 | $5.985 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Unknown* | 2 | $5.985 | Automatic Execution |
15:52:58 - 06-Feb-26 |
