| Price | $25.915 on 10-07-2026 at 23:40:04 |
|---|---|
| Change | $0.29 1.13% |
| Buy | $27.00 |
| Sell | $25.69 |
| Last Trade: | Sell 5.00 at $25.84 |
| Day's Volume: | 176,707 |
| Last Close: | $25.92 |
| Open: | $25.73 |
| ISIN: | US6391931010 |
| Day's Range | $25.12 - $26.00 |
| 52wk Range: | $8.14 - $28.20 |
| Market Capitalisation: | $6.10b |
| VWAP: | $25.70099 |
| Shares in Issue: | 239.03m |
Navan Inc. (NAVN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $25.84 | Automatic Execution |
15:55:57 - 10-Jul-26 |
| Sell* | 20 | $25.85 | Automatic Execution |
15:55:57 - 10-Jul-26 |
| Sell* | 20 | $25.85 | Automatic Execution |
15:55:57 - 10-Jul-26 |
| Buy* | 100 | $25.85 | Automatic Execution |
15:55:57 - 10-Jul-26 |
| Buy* | 53 | $25.85 | Automatic Execution |
15:55:57 - 10-Jul-26 |
| Buy* | 100 | $25.84 | Automatic Execution |
15:55:56 - 10-Jul-26 |
| Buy* | 62 | $25.84 | Automatic Execution |
15:55:56 - 10-Jul-26 |
| Buy* | 162 | $25.84 | Automatic Execution |
15:55:56 - 10-Jul-26 |
| Buy* | 25 | $25.84 | Automatic Execution |
15:55:56 - 10-Jul-26 |
| Buy* | 18 | $25.84 | Automatic Execution |
15:55:56 - 10-Jul-26 |
