| Price | $19.98 on 28-09-2026 at 23:40:04 |
|---|---|
| Change | $0.57 2.94% |
| Buy | $20.30 |
| Sell | $19.73 |
| Last Trade: | Unknown 150.00 at $20.05 |
| Day's Volume: | 138,198 |
| Last Close: | $19.98 |
| Open: | $19.01 |
| ISIN: | US6391931010 |
| Day's Range | $18.77 - $20.11 |
| 52wk Range: | $8.14 - $30.86 |
| Market Capitalisation: | $4.76b |
| VWAP: | $19.77909 |
| Shares in Issue: | 245.33m |
Navan Inc. (NAVN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 150 | $20.05 | Automatic Execution |
15:52:43 - 28-Sep-26 |
| Unknown* | 70 | $20.05 | Automatic Execution |
15:52:43 - 28-Sep-26 |
| Buy* | 20 | $20.05 | Automatic Execution |
15:52:43 - 28-Sep-26 |
| Buy* | 5 | $20.04 | Automatic Execution |
15:52:43 - 28-Sep-26 |
| Buy* | 3 | $20.04 | Automatic Execution |
15:52:43 - 28-Sep-26 |
| Buy* | 55 | $20.03 | Automatic Execution |
15:52:43 - 28-Sep-26 |
| Buy* | 45 | $20.03 | Automatic Execution |
15:52:43 - 28-Sep-26 |
| Buy* | 31 | $20.035 | Automatic Execution |
15:52:42 - 28-Sep-26 |
| Buy* | 50 | $20.05 | Automatic Execution |
15:52:42 - 28-Sep-26 |
| Buy* | 50 | $20.05 | Automatic Execution |
15:52:42 - 28-Sep-26 |
