| Price | $18.56 on 21-05-2026 at 16:21:18 |
|---|---|
| Change | $0.02 0.11% |
| Buy | $18.60 |
| Sell | $18.58 |
| Last Trade: | Buy 3.00 at $18.56 |
| Day's Volume: | 27,277 |
| Last Close: | $18.54 |
| Open: | $18.35 |
| ISIN: | US6391931010 |
| Day's Range | $18.24 - $18.59 |
| 52wk Range: | $8.36 - $22.63 |
| Market Capitalisation: | $4.48b |
| VWAP: | $18.46333 |
| Shares in Issue: | 235.46m |
Navan Inc. (NAVN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | $18.56 | Automatic Execution |
12:17:14 - 21-May-26 |
| Buy* | 97 | $18.56 | Automatic Execution |
12:17:14 - 21-May-26 |
| Buy* | 100 | $18.555 | Automatic Execution |
12:17:14 - 21-May-26 |
| Sell* | 100 | $18.535 | Automatic Execution |
12:16:42 - 21-May-26 |
| Sell* | 100 | $18.535 | Automatic Execution |
12:16:42 - 21-May-26 |
| Buy* | 10 | $18.51 | Automatic Execution |
12:16:14 - 21-May-26 |
| Sell* | 100 | $18.50 | Automatic Execution |
12:16:14 - 21-May-26 |
| Buy* | 95 | $18.51 | Automatic Execution |
12:16:14 - 21-May-26 |
| Buy* | 5 | $18.51 | Automatic Execution |
12:16:14 - 21-May-26 |
| Unknown* | 100 | $18.50 | Automatic Execution |
12:15:46 - 21-May-26 |
