| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 18.52 | 19.26 | 18.51 | 18.54 | 109,443 |
| 19th May 2026 (Tue) | 18.51 | 19.10 | 18.30 | 18.88 | 65,216 |
| 18th May 2026 (Mon) | 18.30 | 18.89 | 18.09 | 18.40 | 49,647 |
| 15th May 2026 (Fri) | 18.49 | 19.25 | 18.27 | 18.46 | 106,515 |
| 14th May 2026 (Thu) | 17.82 | 19.00 | 17.055 | 18.52 | 118,494 |
| 13th May 2026 (Wed) | 18.25 | 19.38 | 17.845 | 18.07 | 244,232 |
| 12th May 2026 (Tue) | 18.02 | 18.50 | 17.915 | 18.49 | 81,684 |
| 11th May 2026 (Mon) | 18.48 | 18.70 | 18.03 | 18.26 | 100,309 |
| 8th May 2026 (Fri) | 17.925 | 18.675 | 17.57 | 18.68 | 188,390 |
| 7th May 2026 (Thu) | 18.41 | 18.87 | 17.94 | 18.01 | 78,206 |
| 6th May 2026 (Wed) | 18.01 | 18.465 | 17.45 | 18.30 | 206,765 |
| 5th May 2026 (Tue) | 18.845 | 18.99 | 18.00 | 18.57 | 247,048 |
| 4th May 2026 (Mon) | 17.35 | 18.70 | 16.91 | 18.34 | 144,090 |
| 1st May 2026 (Fri) | 17.51 | 18.96 | 17.33 | 18.47 | 138,027 |
| 30th Apr 2026 (Thu) | 17.15 | 17.54 | 16.94 | 17.49 | 88,301 |
| 29th Apr 2026 (Wed) | 16.195 | 17.12 | 16.04 | 17.13 | 107,675 |
| 28th Apr 2026 (Tue) | 16.00 | 16.49 | 15.95 | 16.15 | 107,585 |
| 27th Apr 2026 (Mon) | 15.83 | 16.295 | 15.73 | 15.92 | 62,111 |
| 24th Apr 2026 (Fri) | 15.89 | 16.19 | 15.20 | 15.60 | 67,900 |
| 23rd Apr 2026 (Thu) | 15.10 | 15.51 | 14.53 | 15.49 | 70,657 |
| 22nd Apr 2026 (Wed) | 15.65 | 15.97 | 15.36 | 15.58 | 67,507 |
| 21st Apr 2026 (Tue) | 15.78 | 16.42 | 15.37 | 15.44 | 48,120 |
| 20th Apr 2026 (Mon) | 14.80 | 15.43 | 14.80 | 15.35 | 109,694 |
| 17th Apr 2026 (Fri) | 14.98 | 15.35 | 14.76 | 15.06 | 67,749 |
| 16th Apr 2026 (Thu) | 14.32 | 14.81 | 14.26 | 14.62 | 69,130 |
| 15th Apr 2026 (Wed) | 14.28 | 14.49 | 14.05 | 14.43 | 54,264 |
| 14th Apr 2026 (Tue) | 13.72 | 14.59 | 13.47 | 13.85 | 189,905 |
| 13th Apr 2026 (Mon) | 12.285 | 13.595 | 11.65 | 13.59 | 131,087 |
| 10th Apr 2026 (Fri) | 12.375 | 12.65 | 11.51 | 12.43 | 127,141 |
| 9th Apr 2026 (Thu) | 12.79 | 12.80 | 11.94 | 12.48 | 114,665 |
| 8th Apr 2026 (Wed) | 13.65 | 13.79 | 12.775 | 12.94 | 125,380 |
| 7th Apr 2026 (Tue) | 12.77 | 13.16 | 12.15 | 12.46 | 235,771 |
| 6th Apr 2026 (Mon) | 12.06 | 12.62 | 11.81 | 12.60 | 150,133 |
| 3rd Apr 2026 (Fri) | 12.02 | 12.82 | 11.61 | 12.08 | 148,377 |
| 2nd Apr 2026 (Thu) | 12.02 | 12.82 | 11.61 | 12.08 | 148,377 |
| 1st Apr 2026 (Wed) | 13.345 | 13.89 | 11.95 | 12.64 | 195,583 |
| 31st Mar 2026 (Tue) | 12.21 | 13.26 | 12.16 | 13.24 | 94,862 |
| 30th Mar 2026 (Mon) | 12.20 | 13.18 | 11.68 | 11.99 | 77,184 |
| 27th Mar 2026 (Fri) | 12.76 | 14.245 | 12.17 | 12.21 | 508,863 |
| 26th Mar 2026 (Thu) | 11.225 | 13.77 | 10.55 | 13.11 | 938,102 |
| 25th Mar 2026 (Wed) | 8.86 | 9.22 | 8.52 | 9.15 | 321,690 |
| 24th Mar 2026 (Tue) | 8.66 | 8.66 | 8.35 | 8.51 | 26,482 |
| 23rd Mar 2026 (Mon) | 8.785 | 9.17 | 8.785 | 8.89 | 27,025 |