| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 19.01 | 20.11 | 18.77 | 19.98 | 138,198 |
| 25th Sep 2026 (Fri) | 19.56 | 19.895 | 19.34 | 19.415 | 59,008 |
| 24th Sep 2026 (Thu) | 19.75 | 19.90 | 19.11 | 19.43 | 69,604 |
| 23rd Sep 2026 (Wed) | 20.90 | 20.90 | 19.40 | 19.66 | 98,110 |
| 22nd Sep 2026 (Tue) | 21.50 | 21.54 | 20.74 | 20.965 | 153,740 |
| 21st Sep 2026 (Mon) | 20.87 | 21.64 | 20.71 | 21.53 | 39,189 |
| 18th Sep 2026 (Fri) | 22.12 | 22.12 | 21.01 | 21.36 | 133,053 |
| 17th Sep 2026 (Thu) | 22.48 | 22.79 | 22.04 | 22.13 | 144,721 |
| 16th Sep 2026 (Wed) | 22.285 | 22.67 | 21.81 | 22.53 | 59,855 |
| 15th Sep 2026 (Tue) | 21.495 | 22.61 | 21.35 | 22.42 | 141,653 |
| 14th Sep 2026 (Mon) | 21.10 | 21.62 | 20.90 | 21.37 | 220,487 |
| 11th Sep 2026 (Fri) | 21.00 | 21.55 | 20.455 | 21.02 | 249,487 |
| 10th Sep 2026 (Thu) | 21.39 | 21.39 | 19.72 | 20.26 | 646,887 |
| 9th Sep 2026 (Wed) | 26.76 | 27.04 | 25.76 | 25.89 | 244,757 |
| 8th Sep 2026 (Tue) | 28.00 | 28.13 | 26.09 | 26.64 | 193,709 |
| 7th Sep 2026 (Mon) | 27.71 | 28.03 | 27.365 | 27.78 | 36,596 |
| 4th Sep 2026 (Fri) | 27.71 | 28.03 | 27.365 | 27.78 | 36,596 |
| 3rd Sep 2026 (Thu) | 27.30 | 27.96 | 27.00 | 27.71 | 64,840 |
| 2nd Sep 2026 (Wed) | 27.41 | 27.41 | 26.26 | 26.90 | 104,562 |
| 1st Sep 2026 (Tue) | 28.53 | 28.71 | 27.23 | 27.31 | 98,169 |
| 31st Aug 2026 (Mon) | 28.95 | 29.38 | 28.61 | 29.06 | 61,987 |
| 28th Aug 2026 (Fri) | 30.50 | 30.66 | 28.44 | 28.50 | 58,555 |
| 27th Aug 2026 (Thu) | 29.75 | 30.86 | 29.59 | 30.58 | 192,601 |
| 26th Aug 2026 (Wed) | 29.17 | 29.45 | 28.75 | 29.33 | 90,340 |
| 25th Aug 2026 (Tue) | 29.49 | 29.71 | 29.035 | 29.29 | 58,258 |
| 24th Aug 2026 (Mon) | 29.39 | 29.75 | 29.07 | 29.36 | 40,258 |
| 21st Aug 2026 (Fri) | 28.53 | 29.22 | 28.02 | 29.16 | 69,033 |
| 20th Aug 2026 (Thu) | 28.82 | 28.90 | 28.36 | 28.56 | 38,668 |
| 19th Aug 2026 (Wed) | 29.44 | 29.79 | 28.935 | 29.18 | 55,903 |
| 18th Aug 2026 (Tue) | 28.75 | 29.80 | 28.75 | 29.20 | 51,692 |
| 17th Aug 2026 (Mon) | 29.00 | 29.46 | 28.49 | 28.72 | 69,174 |
| 14th Aug 2026 (Fri) | 29.72 | 29.78 | 28.62 | 29.255 | 61,839 |
| 13th Aug 2026 (Thu) | 28.875 | 29.985 | 28.875 | 29.71 | 60,085 |
| 12th Aug 2026 (Wed) | 29.20 | 29.355 | 28.52 | 28.78 | 59,161 |
| 11th Aug 2026 (Tue) | 28.31 | 29.25 | 28.225 | 28.93 | 67,733 |
| 10th Aug 2026 (Mon) | 29.30 | 29.87 | 28.65 | 28.68 | 46,083 |
| 7th Aug 2026 (Fri) | 28.48 | 29.42 | 28.48 | 29.08 | 52,725 |
| 6th Aug 2026 (Thu) | 27.28 | 27.87 | 26.68 | 27.86 | 26,342 |
| 5th Aug 2026 (Wed) | 28.215 | 28.40 | 27.46 | 27.65 | 45,671 |
| 4th Aug 2026 (Tue) | 27.04 | 28.06 | 26.68 | 27.87 | 100,816 |
| 3rd Aug 2026 (Mon) | 27.20 | 28.00 | 27.06 | 27.48 | 61,162 |
| 31st Jul 2026 (Fri) | 26.585 | 27.015 | 26.04 | 26.62 | 29,474 |
| 30th Jul 2026 (Thu) | 26.33 | 26.85 | 25.71 | 26.71 | 44,350 |
| 29th Jul 2026 (Wed) | 26.175 | 27.08 | 25.90 | 26.56 | 29,667 |