| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 25.73 | 26.00 | 25.12 | 25.92 | 176,707 |
| 9th Jul 2026 (Thu) | 25.08 | 25.95 | 24.66 | 25.63 | 188,158 |
| 8th Jul 2026 (Wed) | 24.70 | 25.90 | 24.47 | 25.52 | 219,567 |
| 7th Jul 2026 (Tue) | 26.48 | 28.20 | 26.48 | 27.25 | 206,939 |
| 6th Jul 2026 (Mon) | 25.605 | 26.335 | 24.98 | 26.30 | 141,663 |
| 3rd Jul 2026 (Fri) | 23.97 | 25.67 | 23.97 | 25.67 | 0 |
| 2nd Jul 2026 (Thu) | 23.97 | 25.855 | 23.44 | 25.67 | 144,150 |
| 1st Jul 2026 (Wed) | 23.36 | 24.78 | 23.15 | 24.25 | 204,289 |
| 30th Jun 2026 (Tue) | 23.66 | 23.98 | 22.82 | 22.87 | 149,000 |
| 29th Jun 2026 (Mon) | 23.25 | 23.83 | 22.85 | 23.71 | 134,739 |
| 26th Jun 2026 (Fri) | 21.465 | 22.90 | 21.465 | 22.82 | 104,448 |
| 25th Jun 2026 (Thu) | 21.87 | 22.61 | 21.28 | 21.59 | 56,911 |
| 24th Jun 2026 (Wed) | 21.395 | 22.63 | 21.18 | 21.78 | 26,197 |
| 23rd Jun 2026 (Tue) | 21.33 | 21.75 | 20.975 | 21.28 | 66,837 |
| 22nd Jun 2026 (Mon) | 21.175 | 22.17 | 21.175 | 21.66 | 129,550 |
| 19th Jun 2026 (Fri) | 21.35 | 22.09 | 20.93 | 21.91 | 164,344 |
| 18th Jun 2026 (Thu) | 21.35 | 22.09 | 20.93 | 21.91 | 164,344 |
| 17th Jun 2026 (Wed) | 18.725 | 21.40 | 18.42 | 20.99 | 312,729 |
| 16th Jun 2026 (Tue) | 19.48 | 19.65 | 18.87 | 19.03 | 81,162 |
| 15th Jun 2026 (Mon) | 19.83 | 20.89 | 19.42 | 20.10 | 157,459 |
| 12th Jun 2026 (Fri) | 20.75 | 20.76 | 18.885 | 19.93 | 226,990 |
| 11th Jun 2026 (Thu) | 24.04 | 24.49 | 22.03 | 22.63 | 151,635 |
| 10th Jun 2026 (Wed) | 20.20 | 21.19 | 19.74 | 20.87 | 146,678 |
| 9th Jun 2026 (Tue) | 21.555 | 22.02 | 20.37 | 20.68 | 17,047 |
| 8th Jun 2026 (Mon) | 21.34 | 21.86 | 21.11 | 21.44 | 74,737 |
| 5th Jun 2026 (Fri) | 22.46 | 22.99 | 20.69 | 21.20 | 28,371 |
| 4th Jun 2026 (Thu) | 22.27 | 23.48 | 22.04 | 22.26 | 104,356 |
| 3rd Jun 2026 (Wed) | 22.59 | 22.75 | 21.98 | 22.16 | 85,993 |
| 2nd Jun 2026 (Tue) | 22.165 | 23.53 | 21.995 | 22.87 | 124,178 |
| 1st Jun 2026 (Mon) | 22.00 | 23.14 | 22.00 | 22.78 | 125,028 |
| 29th May 2026 (Fri) | 20.14 | 21.76 | 20.05 | 21.37 | 70,399 |
| 28th May 2026 (Thu) | 19.77 | 20.43 | 19.52 | 20.33 | 115,640 |
| 27th May 2026 (Wed) | 19.20 | 19.87 | 19.20 | 19.76 | 94,387 |
| 26th May 2026 (Tue) | 19.55 | 19.99 | 18.915 | 19.13 | 124,808 |
| 25th May 2026 (Mon) | 19.06 | 19.98 | 19.06 | 19.88 | 229,621 |
| 22nd May 2026 (Fri) | 19.06 | 19.98 | 19.06 | 19.88 | 229,621 |
| 21st May 2026 (Thu) | 18.35 | 18.74 | 18.24 | 18.55 | 164,455 |
| 20th May 2026 (Wed) | 18.52 | 19.26 | 18.51 | 18.54 | 109,443 |
| 19th May 2026 (Tue) | 18.51 | 19.10 | 18.30 | 18.88 | 65,216 |
| 18th May 2026 (Mon) | 18.30 | 18.89 | 18.09 | 18.40 | 49,647 |
| 15th May 2026 (Fri) | 18.49 | 19.25 | 18.27 | 18.46 | 106,515 |
| 14th May 2026 (Thu) | 17.82 | 19.00 | 17.055 | 18.52 | 118,494 |
| 13th May 2026 (Wed) | 18.25 | 19.38 | 17.845 | 18.07 | 244,232 |
| 12th May 2026 (Tue) | 18.02 | 18.50 | 17.915 | 18.49 | 81,684 |
| 11th May 2026 (Mon) | 18.48 | 18.70 | 18.03 | 18.26 | 100,309 |