Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Navan Inc. (NAVN.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5 $25.84 Automatic Execution
 15:55:57 - 10-Jul-26
Sell* 20 $25.85 Automatic Execution
 15:55:57 - 10-Jul-26
Sell* 20 $25.85 Automatic Execution
 15:55:57 - 10-Jul-26
Buy* 100 $25.85 Automatic Execution
 15:55:57 - 10-Jul-26
Buy* 53 $25.85 Automatic Execution
 15:55:57 - 10-Jul-26
Buy* 100 $25.84 Automatic Execution
 15:55:56 - 10-Jul-26
Buy* 62 $25.84 Automatic Execution
 15:55:56 - 10-Jul-26
Buy* 162 $25.84 Automatic Execution
 15:55:56 - 10-Jul-26
Buy* 25 $25.84 Automatic Execution
 15:55:56 - 10-Jul-26
Buy* 18 $25.84 Automatic Execution
 15:55:56 - 10-Jul-26
Buy* 282 $25.84 Automatic Execution
 15:55:56 - 10-Jul-26
Buy* 18 $25.84 Automatic Execution
 15:55:56 - 10-Jul-26
Sell* 131 $25.84 Automatic Execution
 15:55:56 - 10-Jul-26
Sell* 169 $25.84 Automatic Execution
 15:55:56 - 10-Jul-26
Sell* 31 $25.84 Automatic Execution
 15:55:56 - 10-Jul-26
Sell* 100 $25.84 Automatic Execution
 15:55:56 - 10-Jul-26
Sell* 300 $25.84 Automatic Execution
 15:55:56 - 10-Jul-26
Sell* 264 $25.84 Automatic Execution
 15:55:56 - 10-Jul-26
Sell* 300 $25.84 Automatic Execution
 15:55:56 - 10-Jul-26
Sell* 300 $25.84 Automatic Execution
 15:55:56 - 10-Jul-26
Sell* 100 $25.84 Automatic Execution
 15:55:56 - 10-Jul-26
Sell* 14 $25.84 Automatic Execution
 15:55:56 - 10-Jul-26
Unknown* 200 $25.85 Automatic Execution
 15:55:49 - 10-Jul-26
Buy* 100 $25.85 Automatic Execution
 15:55:45 - 10-Jul-26
Buy* 53 $25.84 Automatic Execution
 15:55:45 - 10-Jul-26
Buy* 100 $25.84 Automatic Execution
 15:55:45 - 10-Jul-26
Buy* 100 $25.84 Automatic Execution
 15:55:45 - 10-Jul-26
Buy* 63 $25.83 Automatic Execution
 15:55:45 - 10-Jul-26
Buy* 94 $25.83 Automatic Execution
 15:55:45 - 10-Jul-26
Buy* 50 $25.83 Automatic Execution
 15:55:45 - 10-Jul-26
Buy* 10 $25.83 Automatic Execution
 15:55:45 - 10-Jul-26
Buy* 70 $25.83 Automatic Execution
 15:55:45 - 10-Jul-26
Buy* 30 $25.83 Automatic Execution
 15:55:45 - 10-Jul-26
Unknown* 100 $25.82 Automatic Execution
 15:55:40 - 10-Jul-26
Unknown* 100 $25.82 Automatic Execution
 15:55:40 - 10-Jul-26
Unknown* 86 $25.82 Automatic Execution
 15:55:40 - 10-Jul-26
Unknown* 14 $25.82 Automatic Execution
 15:55:40 - 10-Jul-26
Unknown* 100 $25.82 Automatic Execution
 15:55:40 - 10-Jul-26
Unknown* 100 $25.82 Automatic Execution
 15:55:40 - 10-Jul-26
Unknown* 15 $25.82 Automatic Execution
 15:55:40 - 10-Jul-26
Unknown* 25 $25.82 Automatic Execution
 15:55:40 - 10-Jul-26
Unknown* 25 $25.82 Automatic Execution
 15:55:40 - 10-Jul-26
Unknown* 25 $25.82 Automatic Execution
 15:55:40 - 10-Jul-26
Unknown* 10 $25.82 Automatic Execution
 15:55:40 - 10-Jul-26
Unknown* 12 $25.82 Automatic Execution
 15:55:40 - 10-Jul-26
Unknown* 25 $25.82 Automatic Execution
 15:55:40 - 10-Jul-26
Unknown* 25 $25.82 Automatic Execution
 15:55:40 - 10-Jul-26
Unknown* 25 $25.82 Automatic Execution
 15:55:40 - 10-Jul-26
Unknown* 13 $25.82 Automatic Execution
 15:55:40 - 10-Jul-26
Unknown* 100 $25.82 Automatic Execution
 15:55:40 - 10-Jul-26
Unknown* 100 $25.82 Automatic Execution
 15:55:40 - 10-Jul-26
Unknown* 100 $25.82 Automatic Execution
 15:55:40 - 10-Jul-26
Unknown* 100 $25.82 Automatic Execution
 15:55:40 - 10-Jul-26
Unknown* 10 $25.82 Automatic Execution
 15:55:40 - 10-Jul-26
Unknown* 25 $25.82 Automatic Execution
 15:55:40 - 10-Jul-26
Unknown* 25 $25.82 Automatic Execution
 15:55:40 - 10-Jul-26
Unknown* 40 $25.82 Automatic Execution
 15:55:40 - 10-Jul-26
Unknown* 100 $25.82 Automatic Execution
 15:55:40 - 10-Jul-26
Unknown* 100 $25.82 Automatic Execution
 15:55:40 - 10-Jul-26
Unknown* 100 $25.82 Automatic Execution
 15:55:40 - 10-Jul-26
Unknown* 100 $25.82 Automatic Execution
 15:55:40 - 10-Jul-26
Unknown* 55 $25.82 Automatic Execution
 15:55:40 - 10-Jul-26
Unknown* 45 $25.82 Automatic Execution
 15:55:40 - 10-Jul-26
Buy* 13 $25.82 Automatic Execution
 15:55:40 - 10-Jul-26
Buy* 53 $25.82 Automatic Execution
 15:55:40 - 10-Jul-26
Buy* 100 $25.82 Automatic Execution
 15:55:40 - 10-Jul-26
Sell* 200 $25.81 Automatic Execution
 15:55:24 - 10-Jul-26
Buy* 100 $25.81 Automatic Execution
 15:55:11 - 10-Jul-26
Buy* 100 $25.81 Automatic Execution
 15:55:11 - 10-Jul-26
Buy* 100 $25.81 Automatic Execution
 15:55:10 - 10-Jul-26
Buy* 6 $25.81 Automatic Execution
 15:55:10 - 10-Jul-26
Buy* 25 $25.81 Automatic Execution
 15:55:10 - 10-Jul-26
Buy* 69 $25.81 Automatic Execution
 15:55:10 - 10-Jul-26
Buy* 100 $25.81 Automatic Execution
 15:55:10 - 10-Jul-26
Buy* 53 $25.81 Automatic Execution
 15:55:10 - 10-Jul-26
Buy* 100 $25.81 Automatic Execution
 15:55:09 - 10-Jul-26
Sell* 6 $25.83 Automatic Execution
 15:55:08 - 10-Jul-26
Sell* 94 $25.83 Automatic Execution
 15:55:08 - 10-Jul-26
Sell* 6 $25.83 Automatic Execution
 15:55:08 - 10-Jul-26
Unknown* 100 $25.85 Automatic Execution
 15:55:07 - 10-Jul-26
Unknown* 100 $25.85 Automatic Execution
 15:55:07 - 10-Jul-26
Unknown* 100 $25.85 Automatic Execution
 15:55:07 - 10-Jul-26
Sell* 59 $25.85 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 59 $25.85 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 100 $25.92 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 3 $25.92 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 32 $25.92 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 65 $25.92 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 2 $25.92 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 22 $25.93 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 100 $25.93 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 30 $25.92 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 2 $25.92 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 65 $25.92 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 33 $25.92 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $25.92 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 2 $25.92 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 67 $25.93 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 10 $25.93 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 67 $25.93 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 75 $25.93 Automatic Execution
 15:54:55 - 10-Jul-26
Buy* 200 $25.93 Automatic Execution
 15:54:55 - 10-Jul-26
Unknown* 17 $25.92 Automatic Execution
 15:54:55 - 10-Jul-26
Unknown* 83 $25.92 Automatic Execution
 15:54:55 - 10-Jul-26
Buy* 196 $25.92 Automatic Execution
 15:54:55 - 10-Jul-26
Unknown* 100 $25.925 Automatic Execution
 15:54:51 - 10-Jul-26
Sell* 100 $25.92 Automatic Execution
 15:54:51 - 10-Jul-26
Sell* 56 $25.92 Automatic Execution
 15:54:51 - 10-Jul-26
Sell* 100 $25.93 Automatic Execution
 15:54:51 - 10-Jul-26
Unknown* 100 $25.93 Automatic Execution
 15:54:51 - 10-Jul-26
Sell* 100 $25.93 Automatic Execution
 15:54:51 - 10-Jul-26
Sell* 100 $25.93 Automatic Execution
 15:54:51 - 10-Jul-26
Sell* 14 $25.94 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 100 $25.94 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 100 $25.94 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 100 $25.94 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 100 $25.94 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 44 $25.95 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 4 $25.95 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 4 $25.95 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 4 $25.95 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 4 $25.95 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 4 $25.95 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 30 $25.95 Automatic Execution
 15:54:42 - 10-Jul-26
Sell* 100 $25.95 Automatic Execution
 15:54:42 - 10-Jul-26
Unknown* 100 $25.96 Automatic Execution
 15:54:41 - 10-Jul-26
Unknown* 120 $25.97 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 120 $25.97 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 120 $25.97 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 10 $25.98 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 5 $25.98 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 56 $25.98 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 120 $25.97 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 214 $26.00 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 100 $26.00 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 156 $26.00 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 100 $26.00 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 156 $26.00 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 100 $26.00 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 1,496 $26.00 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 100 $26.00 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 56 $25.98 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 200 $25.98 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 200 $25.98 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 88 $26.00 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 1,000 $26.00 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 2,521 $25.99 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 4 $25.98 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 100 $25.97 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 200 $25.96 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 53 $25.96 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 76 $25.96 Automatic Execution
 15:54:27 - 10-Jul-26
Sell* 100 $25.96 Automatic Execution
 15:54:27 - 10-Jul-26
Sell* 100 $25.96 Automatic Execution
 15:54:27 - 10-Jul-26
Buy* 100 $25.96 Automatic Execution
 15:54:27 - 10-Jul-26
Buy* 100 $25.96 Automatic Execution
 15:54:27 - 10-Jul-26
Unknown* 5 $25.955 Automatic Execution
 15:54:27 - 10-Jul-26
Buy* 57 $25.96 Automatic Execution
 15:54:27 - 10-Jul-26
Buy* 43 $25.96 Automatic Execution
 15:54:27 - 10-Jul-26
Buy* 57 $25.96 Automatic Execution
 15:54:27 - 10-Jul-26
Buy* 53 $25.96 Automatic Execution
 15:54:27 - 10-Jul-26
Sell* 24 $25.95 Automatic Execution
 15:53:57 - 10-Jul-26
Sell* 100 $25.95 Automatic Execution
 15:53:57 - 10-Jul-26
Unknown* 5 $25.96 Automatic Execution
 15:53:57 - 10-Jul-26
Unknown* 5 $25.96 Automatic Execution
 15:53:57 - 10-Jul-26
Unknown* 5 $25.96 Automatic Execution
 15:53:57 - 10-Jul-26
Unknown* 22 $25.96 Automatic Execution
 15:53:43 - 10-Jul-26
Buy* 25 $25.96 Automatic Execution
 15:53:43 - 10-Jul-26
Buy* 100 $25.96 Automatic Execution
 15:53:43 - 10-Jul-26
Buy* 54 $25.96 Automatic Execution
 15:53:43 - 10-Jul-26
Buy* 136 $25.95 Automatic Execution
 15:53:21 - 10-Jul-26
Buy* 136 $25.95 Automatic Execution
 15:53:21 - 10-Jul-26
Sell* 100 $25.95 Automatic Execution
 15:53:21 - 10-Jul-26
Sell* 60 $25.96 Automatic Execution
 15:53:20 - 10-Jul-26
Sell* 79 $25.96 Automatic Execution
 15:53:20 - 10-Jul-26
Sell* 100 $25.96 Automatic Execution
 15:53:20 - 10-Jul-26
Sell* 100 $25.96 Automatic Execution
 15:53:20 - 10-Jul-26
Sell* 100 $25.96 Automatic Execution
 15:53:20 - 10-Jul-26
Sell* 200 $25.96 Automatic Execution
 15:53:20 - 10-Jul-26
Sell* 200 $25.96 Automatic Execution
 15:53:20 - 10-Jul-26
Sell* 100 $25.96 Automatic Execution
 15:53:20 - 10-Jul-26
Sell* 100 $25.96 Automatic Execution
 15:53:20 - 10-Jul-26
Sell* 6 $25.96 Automatic Execution
 15:53:20 - 10-Jul-26
Sell* 5 $25.96 Automatic Execution
 15:53:20 - 10-Jul-26
Sell* 100 $25.96 Automatic Execution
 15:53:20 - 10-Jul-26
Sell* 100 $25.96 Automatic Execution
 15:53:20 - 10-Jul-26
Unknown* 21 $25.97 Automatic Execution
 15:53:10 - 10-Jul-26
Buy* 4 $25.96 Automatic Execution
 15:53:00 - 10-Jul-26
Buy* 4 $25.96 Automatic Execution
 15:53:00 - 10-Jul-26
Buy* 4 $25.96 Automatic Execution
 15:53:00 - 10-Jul-26
Buy* 4 $25.96 Automatic Execution
 15:53:00 - 10-Jul-26
Sell* 100 $25.96 Automatic Execution
 15:52:54 - 10-Jul-26
Sell* 51 $25.96 Automatic Execution
 15:52:54 - 10-Jul-26
Sell* 100 $25.96 Automatic Execution
 15:52:54 - 10-Jul-26
Sell* 100 $25.96 Automatic Execution
 15:52:54 - 10-Jul-26
Buy* 100 $25.95 Automatic Execution
 15:52:54 - 10-Jul-26
Buy* 65 $25.95 Automatic Execution
 15:52:54 - 10-Jul-26
Buy* 78 $25.95 Automatic Execution
 15:52:54 - 10-Jul-26
Buy* 1 $25.95 Automatic Execution
 15:52:47 - 10-Jul-26
Buy* 51 $25.95 Automatic Execution
 15:52:39 - 10-Jul-26
Sell* 100 $25.95 Automatic Execution
 15:52:36 - 10-Jul-26
Sell* 100 $25.95 Automatic Execution
 15:52:36 - 10-Jul-26
Sell* 79 $25.95 Automatic Execution
 15:52:36 - 10-Jul-26
Sell* 100 $25.95 Automatic Execution
 15:52:36 - 10-Jul-26
Buy* 100 $25.96 Automatic Execution
 15:52:25 - 10-Jul-26
Buy* 2 $25.96 Automatic Execution
 15:52:25 - 10-Jul-26
Sell* 100 $25.96 Automatic Execution
 15:52:25 - 10-Jul-26
Sell* 100 $25.96 Automatic Execution
 15:52:25 - 10-Jul-26
Sell* 5 $25.96 Automatic Execution
 15:52:25 - 10-Jul-26
Sell* 100 $25.96 Automatic Execution
 15:52:25 - 10-Jul-26
Sell* 100 $25.96 Automatic Execution
 15:52:25 - 10-Jul-26
Sell* 92 $25.97 Automatic Execution
 15:52:24 - 10-Jul-26
Sell* 100 $25.97 Automatic Execution
 15:52:24 - 10-Jul-26
Sell* 200 $25.97 Automatic Execution
 15:52:24 - 10-Jul-26
Sell* 100 $25.97 Automatic Execution
 15:52:24 - 10-Jul-26
Sell* 1 $25.98 Automatic Execution
 15:52:18 - 10-Jul-26
Buy* 33 $25.98 Automatic Execution
 15:52:18 - 10-Jul-26
Buy* 67 $25.98 Automatic Execution
 15:52:18 - 10-Jul-26
Buy* 5 $25.98 Automatic Execution
 15:52:14 - 10-Jul-26
Buy* 22 $25.98 Automatic Execution
 15:52:12 - 10-Jul-26
Buy* 6 $25.98 Automatic Execution
 15:52:11 - 10-Jul-26
Buy* 100 $25.98 Automatic Execution
 15:52:11 - 10-Jul-26
Buy* 100 $25.98 Automatic Execution
 15:52:11 - 10-Jul-26
Sell* 100 $25.98 Automatic Execution
 15:52:11 - 10-Jul-26
Sell* 83 $25.98 Automatic Execution
 15:52:11 - 10-Jul-26
Sell* 100 $25.98 Automatic Execution
 15:52:11 - 10-Jul-26
Sell* 6 $25.98 Automatic Execution
 15:52:11 - 10-Jul-26
Sell* 94 $25.98 Automatic Execution
 15:52:11 - 10-Jul-26
Sell* 100 $25.98 Automatic Execution
 15:52:11 - 10-Jul-26
Sell* 2 $25.98 Automatic Execution
 15:52:11 - 10-Jul-26
Sell* 100 $25.98 Automatic Execution
 15:52:11 - 10-Jul-26
Sell* 92 $25.98 Automatic Execution
 15:52:11 - 10-Jul-26
Sell* 100 $25.98 Automatic Execution
 15:52:11 - 10-Jul-26
Sell* 95 $25.98 Automatic Execution
 15:52:11 - 10-Jul-26
Sell* 5 $25.98 Automatic Execution
 15:52:11 - 10-Jul-26
Sell* 8 $25.98 Automatic Execution
 15:52:11 - 10-Jul-26
Buy* 479 $25.99 Automatic Execution
 15:52:09 - 10-Jul-26
Buy* 100 $25.98 Automatic Execution
 15:52:09 - 10-Jul-26
Sell* 100 $25.965 Automatic Execution
 15:52:05 - 10-Jul-26
Sell* 100 $25.965 Automatic Execution
 15:52:05 - 10-Jul-26
Sell* 100 $25.95 Automatic Execution
 15:52:05 - 10-Jul-26
Sell* 25 $25.935 Automatic Execution
 15:52:05 - 10-Jul-26
Sell* 25 $25.935 Automatic Execution
 15:52:05 - 10-Jul-26
Sell* 25 $25.935 Automatic Execution
 15:52:05 - 10-Jul-26
Sell* 25 $25.935 Automatic Execution
 15:52:05 - 10-Jul-26
Sell* 100 $25.935 Automatic Execution
 15:52:05 - 10-Jul-26
Sell* 100 $25.92 Automatic Execution
 15:52:05 - 10-Jul-26
Sell* 100 $25.92 Automatic Execution
 15:52:05 - 10-Jul-26
Buy* 74 $25.92 Automatic Execution
 15:52:05 - 10-Jul-26
Buy* 21 $25.92 Automatic Execution
 15:52:05 - 10-Jul-26
Buy* 35 $25.92 Automatic Execution
 15:52:05 - 10-Jul-26
Buy* 200 $25.92 Automatic Execution
 15:52:05 - 10-Jul-26
Unknown* 5 $25.91 Automatic Execution
 15:51:57 - 10-Jul-26
Unknown* 5 $25.91 Automatic Execution
 15:51:57 - 10-Jul-26
Buy* 62 $25.91 Automatic Execution
 15:51:57 - 10-Jul-26
Buy* 50 $25.91 Automatic Execution
 15:51:57 - 10-Jul-26
Buy* 64 $25.90 Automatic Execution
 15:51:51 - 10-Jul-26
Buy* 100 $25.90 Automatic Execution
 15:51:51 - 10-Jul-26
Sell* 100 $25.90 Automatic Execution
 15:51:38 - 10-Jul-26
Sell* 8 $25.90 Automatic Execution
 15:51:38 - 10-Jul-26
Sell* 100 $25.90 Automatic Execution
 15:51:38 - 10-Jul-26
Unknown* 10 $25.91 Automatic Execution
 15:51:25 - 10-Jul-26
Unknown* 10 $25.91 Automatic Execution
 15:51:25 - 10-Jul-26
Unknown* 10 $25.91 Automatic Execution
 15:51:25 - 10-Jul-26
Unknown* 10 $25.91 Automatic Execution
 15:51:25 - 10-Jul-26
Buy* 66 $25.90 Automatic Execution
 15:51:18 - 10-Jul-26
Buy* 100 $25.90 Automatic Execution
 15:51:18 - 10-Jul-26
Buy* 105 $25.90 Automatic Execution
 15:51:18 - 10-Jul-26
Sell* 1 $25.89 Automatic Execution
 15:50:56 - 10-Jul-26
Sell* 100 $25.89 Automatic Execution
 15:50:56 - 10-Jul-26
Sell* 100 $25.89 Automatic Execution
 15:50:56 - 10-Jul-26
Sell* 100 $25.89 Automatic Execution
 15:50:56 - 10-Jul-26
Sell* 12 $25.89 Automatic Execution
 15:50:56 - 10-Jul-26
Sell* 5 $25.89 Automatic Execution
 15:50:56 - 10-Jul-26
Buy* 59 $25.90 Automatic Execution
 15:50:27 - 10-Jul-26
Buy* 60 $25.90 Automatic Execution
 15:50:25 - 10-Jul-26
Buy* 120 $25.90 Automatic Execution
 15:50:25 - 10-Jul-26
Unknown* 100 $25.895 Automatic Execution
 15:50:25 - 10-Jul-26
Unknown* 5 $25.90 Automatic Execution
 15:50:24 - 10-Jul-26
Sell* 100 $25.91 Automatic Execution
 15:50:24 - 10-Jul-26
Sell* 100 $25.91 Automatic Execution
 15:50:24 - 10-Jul-26
Sell* 200 $25.91 Automatic Execution
 15:50:24 - 10-Jul-26
Sell* 200 $25.91 Automatic Execution
 15:50:24 - 10-Jul-26
Sell* 200 $25.91 Automatic Execution
 15:50:24 - 10-Jul-26
Sell* 200 $25.91 Automatic Execution
 15:50:24 - 10-Jul-26
Sell* 100 $25.91 Automatic Execution
 15:50:24 - 10-Jul-26
Sell* 10 $25.92 Automatic Execution
 15:50:24 - 10-Jul-26
Sell* 14 $25.92 Automatic Execution
 15:50:24 - 10-Jul-26
Sell* 19 $25.92 Automatic Execution
 15:50:24 - 10-Jul-26
Sell* 100 $25.92 Automatic Execution
 15:50:24 - 10-Jul-26
Sell* 13 $25.92 Automatic Execution
 15:50:24 - 10-Jul-26
Sell* 100 $25.92 Automatic Execution
 15:50:24 - 10-Jul-26
Buy* 18 $25.93 Automatic Execution
 15:50:24 - 10-Jul-26
Buy* 60 $25.93 Automatic Execution
 15:50:24 - 10-Jul-26
Buy* 7 $25.93 Automatic Execution
 15:50:24 - 10-Jul-26
Unknown* 7 $25.925 Automatic Execution
 15:50:22 - 10-Jul-26
Unknown* 7 $25.925 Automatic Execution
 15:50:22 - 10-Jul-26
Sell* 81 $25.91 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $25.91 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $25.91 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $25.88 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 4 $25.90 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 6 $25.89 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 50 $25.88 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 32 $25.88 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $25.88 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 24 $25.92 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 60 $25.87 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $25.87 Automatic Execution
 15:49:53 - 10-Jul-26
Buy* 8 $25.875 Automatic Execution
 15:49:53 - 10-Jul-26
Buy* 100 $25.87 Automatic Execution
 15:49:53 - 10-Jul-26
Buy* 63 $25.87 Automatic Execution
 15:49:53 - 10-Jul-26
Buy* 40 $25.87 Automatic Execution
 15:49:26 - 10-Jul-26
Buy* 11 $25.86 Automatic Execution
 15:49:02 - 10-Jul-26
Buy* 11 $25.86 Automatic Execution
 15:49:02 - 10-Jul-26
Buy* 100 $25.86 Automatic Execution
 15:48:50 - 10-Jul-26
Sell* 28 $25.86 Automatic Execution
 15:48:50 - 10-Jul-26
Sell* 1 $25.86 Automatic Execution
 15:48:50 - 10-Jul-26
Sell* 14 $25.86 Automatic Execution
 15:48:50 - 10-Jul-26
Sell* 100 $25.86 Automatic Execution
 15:48:50 - 10-Jul-26
Sell* 20 $25.865 Automatic Execution
 15:48:50 - 10-Jul-26
Unknown* 100 $25.86 Automatic Execution
 15:48:47 - 10-Jul-26
Unknown* 15 $25.86 Automatic Execution
 15:48:47 - 10-Jul-26
Unknown* 25 $25.86 Automatic Execution
 15:48:47 - 10-Jul-26
Unknown* 25 $25.86 Automatic Execution
 15:48:47 - 10-Jul-26
Unknown* 25 $25.86 Automatic Execution
 15:48:47 - 10-Jul-26
Unknown* 10 $25.86 Automatic Execution
 15:48:47 - 10-Jul-26
Unknown* 100 $25.86 Automatic Execution
 15:48:47 - 10-Jul-26
Unknown* 100 $25.86 Automatic Execution
 15:48:47 - 10-Jul-26
Unknown* 5 $25.86 Automatic Execution
 15:48:47 - 10-Jul-26
Unknown* 25 $25.86 Automatic Execution
 15:48:47 - 10-Jul-26
Unknown* 25 $25.86 Automatic Execution
 15:48:47 - 10-Jul-26
Unknown* 25 $25.86 Automatic Execution
 15:48:47 - 10-Jul-26
Unknown* 20 $25.86 Automatic Execution
 15:48:47 - 10-Jul-26
Unknown* 100 $25.86 Automatic Execution
 15:48:46 - 10-Jul-26
Unknown* 100 $25.86 Automatic Execution
 15:48:46 - 10-Jul-26
Unknown* 100 $25.86 Automatic Execution
 15:48:45 - 10-Jul-26
Buy* 200 $25.86 Automatic Execution
 15:48:45 - 10-Jul-26
Buy* 75 $25.86 Automatic Execution
 15:48:45 - 10-Jul-26
Unknown* 25 $25.855 Automatic Execution
 15:48:45 - 10-Jul-26
Unknown* 100 $25.855 Automatic Execution
 15:48:44 - 10-Jul-26
Buy* 42 $25.85 Automatic Execution
 15:48:43 - 10-Jul-26
Buy* 505 $25.85 Automatic Execution
 15:48:43 - 10-Jul-26
Buy* 200 $25.85 Automatic Execution
 15:48:43 - 10-Jul-26
Buy* 1 $25.85 Automatic Execution
 15:48:43 - 10-Jul-26
Buy* 97 $25.85 Automatic Execution
 15:48:43 - 10-Jul-26
Unknown* 25 $25.845 Automatic Execution
 15:48:43 - 10-Jul-26
Buy* 100 $25.85 Automatic Execution
 15:48:31 - 10-Jul-26
Sell* 100 $25.85 Automatic Execution
 15:48:31 - 10-Jul-26
Unknown* 37 $25.855 Automatic Execution
 15:48:31 - 10-Jul-26
Sell* 121 $25.85 Automatic Execution
 15:48:31 - 10-Jul-26
Sell* 1 $25.85 Automatic Execution
 15:48:31 - 10-Jul-26
Unknown* 37 $25.86 Automatic Execution
 15:48:31 - 10-Jul-26
Unknown* 8 $25.86 Automatic Execution
 15:48:31 - 10-Jul-26
Sell* 100 $25.85 Automatic Execution
 15:48:31 - 10-Jul-26
Sell* 37 $25.86 Automatic Execution
 15:48:31 - 10-Jul-26
Buy* 8 $25.86 Automatic Execution
 15:48:31 - 10-Jul-26
Buy* 100 $25.86 Automatic Execution
 15:48:31 - 10-Jul-26
Buy* 63 $25.86 Automatic Execution
 15:48:31 - 10-Jul-26
Buy* 64 $25.86 Automatic Execution
 15:48:31 - 10-Jul-26
Unknown* 100 $25.86 Automatic Execution
 15:47:29 - 10-Jul-26
Buy* 16 $25.86 Automatic Execution
 15:47:29 - 10-Jul-26
Buy* 47 $25.86 Automatic Execution
 15:47:29 - 10-Jul-26
Sell* 50 $25.86 Automatic Execution
 15:47:20 - 10-Jul-26
Sell* 50 $25.86 Automatic Execution
 15:47:20 - 10-Jul-26
Sell* 100 $25.86 Automatic Execution
 15:47:20 - 10-Jul-26
Sell* 100 $25.88 Automatic Execution
 15:47:20 - 10-Jul-26
Sell* 10 $25.88 Automatic Execution
 15:47:20 - 10-Jul-26
Buy* 1 $25.89 Automatic Execution
 15:47:03 - 10-Jul-26
Buy* 62 $25.895 Automatic Execution
 15:46:58 - 10-Jul-26
Buy* 28 $25.89 Automatic Execution
 15:46:58 - 10-Jul-26
Buy* 36 $25.89 Automatic Execution
 15:46:58 - 10-Jul-26
Buy* 12 $25.88 Automatic Execution
 15:46:38 - 10-Jul-26
Buy* 57 $25.87 Automatic Execution
 15:46:38 - 10-Jul-26
Buy* 37 $25.87 Automatic Execution
 15:46:26 - 10-Jul-26
Sell* 100 $25.87 Automatic Execution
 15:46:26 - 10-Jul-26
Sell* 100 $25.86 Automatic Execution
 15:46:10 - 10-Jul-26
Sell* 100 $25.86 Automatic Execution
 15:46:10 - 10-Jul-26
Buy* 100 $25.87 Automatic Execution
 15:46:10 - 10-Jul-26
Sell* 62 $25.87 Automatic Execution
 15:46:10 - 10-Jul-26
Sell* 100 $25.87 Automatic Execution
 15:46:10 - 10-Jul-26
Sell* 100 $25.88 Automatic Execution
 15:46:10 - 10-Jul-26
Sell* 100 $25.88 Automatic Execution
 15:46:10 - 10-Jul-26
Sell* 100 $25.89 Automatic Execution
 15:45:54 - 10-Jul-26
Sell* 67 $25.89 Automatic Execution
 15:45:54 - 10-Jul-26
Sell* 33 $25.89 Automatic Execution
 15:45:54 - 10-Jul-26
Unknown* 75 $25.895 Automatic Execution
 15:45:47 - 10-Jul-26
Unknown* 25 $25.895 Automatic Execution
 15:45:42 - 10-Jul-26
Sell* 100 $25.89 Automatic Execution
 15:32:04 - 10-Jul-26
Buy* 1 $25.88 Automatic Execution
 15:32:04 - 10-Jul-26
Buy* 6 $25.88 Automatic Execution
 15:32:04 - 10-Jul-26
Buy* 6 $25.87 Automatic Execution
 15:32:04 - 10-Jul-26
Buy* 6 $25.87 Automatic Execution
 15:32:04 - 10-Jul-26
Sell* 2 $25.87 Automatic Execution
 15:32:04 - 10-Jul-26
Sell* 6 $25.87 Automatic Execution
 15:32:04 - 10-Jul-26
Sell* 100 $25.87 Automatic Execution
 15:32:04 - 10-Jul-26
Buy* 75 $25.87 Automatic Execution
 15:32:04 - 10-Jul-26
Buy* 139 $25.87 Automatic Execution
 15:32:04 - 10-Jul-26
Buy* 100 $25.87 Automatic Execution
 15:32:04 - 10-Jul-26
Buy* 64 $25.87 Automatic Execution
 15:32:04 - 10-Jul-26
Sell* 25 $25.865 Automatic Execution
 15:32:02 - 10-Jul-26
Unknown* 41 $25.86 Automatic Execution
 15:32:01 - 10-Jul-26
Unknown* 3 $25.86 Automatic Execution
 15:32:01 - 10-Jul-26
Unknown* 6 $25.86 Automatic Execution
 15:32:01 - 10-Jul-26
Unknown* 9 $25.86 Automatic Execution
 15:32:01 - 10-Jul-26
Unknown* 9 $25.86 Automatic Execution
 15:32:01 - 10-Jul-26
Unknown* 2 $25.86 Automatic Execution
 15:32:01 - 10-Jul-26
Unknown* 6 $25.86 Automatic Execution
 15:32:01 - 10-Jul-26
Buy* 91 $25.86 Automatic Execution
 15:32:01 - 10-Jul-26
Buy* 9 $25.86 Automatic Execution
 15:32:01 - 10-Jul-26
Sell* 500 $25.86 Automatic Execution
 15:32:01 - 10-Jul-26
Sell* 20 $25.86 Automatic Execution
 15:32:01 - 10-Jul-26
Sell* 100 $25.86 Automatic Execution
 15:32:01 - 10-Jul-26
Sell* 70 $25.86 Automatic Execution
 15:32:01 - 10-Jul-26
Sell* 1 $25.86 Automatic Execution
 15:32:01 - 10-Jul-26
Buy* 26 $25.86 Automatic Execution
 15:31:29 - 10-Jul-26
Buy* 62 $25.86 Automatic Execution
 15:31:29 - 10-Jul-26
Buy* 100 $25.86 Automatic Execution
 15:30:59 - 10-Jul-26
Buy* 61 $25.87 Automatic Execution
 15:30:56 - 10-Jul-26
Buy* 21 $25.87 Automatic Execution
 15:30:56 - 10-Jul-26
Buy* 60 $25.86 Automatic Execution
 15:30:42 - 10-Jul-26
Buy* 20 $25.86 Automatic Execution
 15:30:37 - 10-Jul-26
Buy* 63 $25.86 Automatic Execution
 15:30:37 - 10-Jul-26
Buy* 69 $25.86 Automatic Execution
 15:30:23 - 10-Jul-26
Sell* 100 $25.86 Automatic Execution
 15:30:18 - 10-Jul-26
Sell* 155 $25.86 Automatic Execution
 15:30:18 - 10-Jul-26
Buy* 9 $25.87 Automatic Execution
 15:30:06 - 10-Jul-26
Sell* 100 $25.87 Automatic Execution
 15:30:06 - 10-Jul-26
Buy* 1 $25.87 Automatic Execution
 15:30:06 - 10-Jul-26
Buy* 74 $25.87 Automatic Execution
 15:30:06 - 10-Jul-26
Buy* 126 $25.87 Automatic Execution
 15:30:06 - 10-Jul-26
Sell* 75 $25.865 Automatic Execution
 15:30:06 - 10-Jul-26
Sell* 25 $25.865 Automatic Execution
 15:30:06 - 10-Jul-26
Sell* 9 $25.86 Automatic Execution
 15:30:00 - 10-Jul-26
Buy* 9 $25.86 Automatic Execution
 15:30:00 - 10-Jul-26
Unknown* 6 $25.87 Automatic Execution
 15:29:50 - 10-Jul-26
Sell* 100 $25.87 Automatic Execution
 15:29:50 - 10-Jul-26
Sell* 100 $25.87 Automatic Execution
 15:29:50 - 10-Jul-26
Sell* 200 $25.88 Automatic Execution
 15:29:43 - 10-Jul-26
Sell* 100 $25.88 Automatic Execution
 15:29:43 - 10-Jul-26
Sell* 100 $25.88 Automatic Execution
 15:29:43 - 10-Jul-26
Unknown* 100 $25.88 Automatic Execution
 15:29:43 - 10-Jul-26
Buy* 1 $25.88 Automatic Execution
 15:29:43 - 10-Jul-26
Buy* 91 $25.88 Automatic Execution
 15:29:43 - 10-Jul-26
Buy* 100 $25.88 Automatic Execution
 15:29:43 - 10-Jul-26
Buy* 49 $25.88 Automatic Execution
 15:29:43 - 10-Jul-26
Buy* 9 $25.88 Automatic Execution
 15:29:43 - 10-Jul-26
Buy* 100 $25.88 Automatic Execution
 15:29:43 - 10-Jul-26
Unknown* 100 $25.875 Automatic Execution
 15:29:43 - 10-Jul-26
Buy* 50 $25.88 Automatic Execution
 15:29:43 - 10-Jul-26
Buy* 11 $25.88 Automatic Execution
 15:29:43 - 10-Jul-26
Buy* 100 $25.88 Automatic Execution
 15:29:43 - 10-Jul-26
Sell* 100 $25.88 Automatic Execution
 15:29:43 - 10-Jul-26
Sell* 100 $25.88 Automatic Execution
 15:29:43 - 10-Jul-26
Sell* 100 $25.88 Automatic Execution
 15:29:43 - 10-Jul-26
Sell* 100 $25.88 Automatic Execution
 15:29:43 - 10-Jul-26
Sell* 56 $25.88 Automatic Execution
 15:29:43 - 10-Jul-26
Sell* 278 $25.89 Automatic Execution
 15:29:43 - 10-Jul-26
Sell* 9 $25.89 Automatic Execution
 15:29:43 - 10-Jul-26
Sell* 56 $25.89 Automatic Execution
 15:29:43 - 10-Jul-26
Sell* 2 $25.89 Automatic Execution
 15:29:43 - 10-Jul-26
Unknown* 58 $25.895 Automatic Execution
 15:29:43 - 10-Jul-26
Unknown* 100 $25.895 Automatic Execution
 15:29:43 - 10-Jul-26
Unknown* 100 $25.895 Automatic Execution
 15:29:43 - 10-Jul-26
Unknown* 100 $25.895 Automatic Execution
 15:29:43 - 10-Jul-26
Sell* 94 $25.90 Automatic Execution
 15:29:23 - 10-Jul-26
Sell* 100 $25.90 Automatic Execution
 15:29:23 - 10-Jul-26
Sell* 100 $25.90 Automatic Execution
 15:29:23 - 10-Jul-26
Sell* 5 $25.90 Automatic Execution
 15:29:23 - 10-Jul-26
Sell* 100 $25.90 Automatic Execution
 15:29:23 - 10-Jul-26
Buy* 108 $25.90 Automatic Execution
 15:28:54 - 10-Jul-26
Buy* 30 $25.90 Automatic Execution
 15:28:04 - 10-Jul-26
Buy* 19 $25.90 Automatic Execution
 15:26:58 - 10-Jul-26
Buy* 41 $25.90 Automatic Execution
 15:26:58 - 10-Jul-26
Buy* 69 $25.90 Automatic Execution
 15:26:58 - 10-Jul-26
Buy* 63 $25.90 Automatic Execution
 15:26:42 - 10-Jul-26
Buy* 23 $25.90 Automatic Execution
 15:26:42 - 10-Jul-26
Buy* 71 $25.90 Automatic Execution
 15:26:42 - 10-Jul-26
Sell* 11 $25.89 Automatic Execution
 15:26:42 - 10-Jul-26
Buy* 23 $25.90 Automatic Execution
 15:26:42 - 10-Jul-26
Sell* 12 $25.89 Automatic Execution
 15:26:42 - 10-Jul-26
Sell* 100 $25.89 Automatic Execution
 15:26:42 - 10-Jul-26
Sell* 27 $25.90 Automatic Execution
 15:26:42 - 10-Jul-26
Sell* 6 $25.90 Automatic Execution
 15:26:42 - 10-Jul-26
Sell* 195 $25.90 Automatic Execution
 15:26:42 - 10-Jul-26
Sell* 5 $25.90 Automatic Execution
 15:26:42 - 10-Jul-26
Sell* 25 $25.90 Automatic Execution
 15:26:42 - 10-Jul-26
Sell* 6 $25.90 Automatic Execution
 15:26:42 - 10-Jul-26
Sell* 100 $25.90 Automatic Execution
 15:26:42 - 10-Jul-26
Buy* 100 $25.90 Automatic Execution
 15:26:42 - 10-Jul-26
Buy* 70 $25.90 Automatic Execution
 15:26:42 - 10-Jul-26
Buy* 6 $25.895 Automatic Execution
 15:26:18 - 10-Jul-26
Buy* 2 $25.89 Automatic Execution
 15:26:18 - 10-Jul-26
Buy* 74 $25.89 Automatic Execution
 15:26:18 - 10-Jul-26
Buy* 8 $25.89 Automatic Execution
 15:26:18 - 10-Jul-26
Buy* 100 $25.89 Automatic Execution
 15:26:18 - 10-Jul-26
Sell* 1 $25.89 Automatic Execution
 15:26:18 - 10-Jul-26
Sell* 14 $25.89 Automatic Execution
 15:26:18 - 10-Jul-26
Sell* 14 $25.89 Automatic Execution
 15:26:18 - 10-Jul-26
Sell* 100 $25.89 Automatic Execution
 15:26:18 - 10-Jul-26
Sell* 8 $25.89 Automatic Execution
 15:26:18 - 10-Jul-26
Sell* 1 $25.89 Automatic Execution
 15:26:18 - 10-Jul-26
Unknown* 100 $25.90 Automatic Execution
 15:26:18 - 10-Jul-26
Unknown* 182 $25.90 Automatic Execution
 15:26:18 - 10-Jul-26
Sell* 40 $25.89 Automatic Execution
 15:26:18 - 10-Jul-26
Buy* 20 $25.90 Automatic Execution
 15:26:18 - 10-Jul-26
Buy* 72 $25.90 Automatic Execution
 15:26:18 - 10-Jul-26
Buy* 1 $25.89 Automatic Execution
 15:26:14 - 10-Jul-26
Buy* 70 $25.89 Automatic Execution
 15:26:14 - 10-Jul-26
Unknown* 100 $25.89 Automatic Execution
 15:26:01 - 10-Jul-26
Buy* 200 $25.89 Automatic Execution
 15:26:01 - 10-Jul-26
Buy* 120 $25.89 Automatic Execution
 15:26:01 - 10-Jul-26
Buy* 70 $25.89 Automatic Execution
 15:26:01 - 10-Jul-26
Sell* 100 $25.89 Automatic Execution
 15:25:40 - 10-Jul-26
Sell* 6 $25.89 Automatic Execution
 15:25:40 - 10-Jul-26
Buy* 200 $25.89 Automatic Execution
 15:25:13 - 10-Jul-26
Sell* 39 $25.87 Automatic Execution
 15:24:17 - 10-Jul-26
Buy* 10 $25.87 Automatic Execution
 15:24:17 - 10-Jul-26
Sell* 26 $25.87 Automatic Execution
 15:24:17 - 10-Jul-26
Sell* 33 $25.87 Automatic Execution
 15:24:17 - 10-Jul-26
Sell* 68 $25.87 Automatic Execution
 15:24:17 - 10-Jul-26
Sell* 32 $25.87 Automatic Execution
 15:24:17 - 10-Jul-26
Sell* 4 $25.87 Automatic Execution
 15:24:17 - 10-Jul-26
Sell* 49 $25.89 Automatic Execution
 15:24:08 - 10-Jul-26
Sell* 100 $25.89 Automatic Execution
 15:24:08 - 10-Jul-26
Sell* 14 $25.90 Automatic Execution
 15:24:08 - 10-Jul-26
Sell* 9 $25.90 Automatic Execution
 15:24:08 - 10-Jul-26
Sell* 100 $25.90 Automatic Execution
 15:24:08 - 10-Jul-26
Sell* 100 $25.90 Automatic Execution
 15:24:08 - 10-Jul-26
Buy* 1 $25.90 Automatic Execution
 15:23:23 - 10-Jul-26
Buy* 31 $25.90 Automatic Execution
 15:23:23 - 10-Jul-26
Buy* 2 $25.90 Automatic Execution
 15:23:23 - 10-Jul-26
Buy* 4 $25.90 Automatic Execution
 15:23:09 - 10-Jul-26
Buy* 100 $25.89 Automatic Execution
 15:22:07 - 10-Jul-26
Buy* 100 $25.89 Automatic Execution
 15:22:07 - 10-Jul-26
Buy* 100 $25.89 Automatic Execution
 15:21:21 - 10-Jul-26
Buy* 100 $25.89 Automatic Execution
 15:21:21 - 10-Jul-26
Buy* 100 $25.89 Automatic Execution
 15:21:21 - 10-Jul-26
Buy* 100 $25.89 Automatic Execution
 15:21:21 - 10-Jul-26
Buy* 100 $25.895 Automatic Execution
 15:21:21 - 10-Jul-26
Buy* 200 $25.88 Automatic Execution
 15:21:21 - 10-Jul-26
Buy* 30 $25.88 Automatic Execution
 15:21:21 - 10-Jul-26
Sell* 8 $25.88 Automatic Execution
 15:21:05 - 10-Jul-26
Sell* 100 $25.88 Automatic Execution
 15:21:05 - 10-Jul-26
Sell* 3 $25.88 Automatic Execution
 15:21:05 - 10-Jul-26
Sell* 19 $25.88 Automatic Execution
 15:21:05 - 10-Jul-26
Sell* 100 $25.88 Automatic Execution
 15:21:05 - 10-Jul-26
Sell* 67 $25.88 Automatic Execution
 15:21:05 - 10-Jul-26
Sell* 100 $25.89 Automatic Execution
 15:21:05 - 10-Jul-26
Sell* 100 $25.89 Automatic Execution
 15:21:05 - 10-Jul-26
Sell* 16 $25.89 Automatic Execution
 15:21:05 - 10-Jul-26
Sell* 100 $25.89 Automatic Execution
 15:21:05 - 10-Jul-26
Sell* 6 $25.89 Automatic Execution
 15:21:05 - 10-Jul-26
Sell* 60 $25.89 Automatic Execution
 15:21:05 - 10-Jul-26
Unknown* 4 $25.90 Automatic Execution
 15:21:05 - 10-Jul-26
Sell* 300 $25.90 Automatic Execution
 15:21:05 - 10-Jul-26
Sell* 33 $25.91 Automatic Execution
 15:20:38 - 10-Jul-26
Sell* 100 $25.91 Automatic Execution
 15:20:38 - 10-Jul-26
Buy* 80 $25.91 Automatic Execution
 15:20:36 - 10-Jul-26
Buy* 400 $25.91 Automatic Execution
 15:20:36 - 10-Jul-26
Buy* 1 $25.91 Automatic Execution
 15:20:36 - 10-Jul-26
Buy* 82 $25.91 Automatic Execution
 15:19:47 - 10-Jul-26
Buy* 3 $25.91 Automatic Execution
 15:19:47 - 10-Jul-26
Sell* 300 $25.92 Automatic Execution
 15:19:28 - 10-Jul-26
Unknown* 100 $25.93 Automatic Execution
 15:19:16 - 10-Jul-26
Buy* 20 $25.92 Automatic Execution
 15:19:13 - 10-Jul-26
Sell* 100 $25.91 Automatic Execution
 15:18:31 - 10-Jul-26
Buy* 20 $25.91 Automatic Execution
 15:18:31 - 10-Jul-26
Buy* 100 $25.91 Automatic Execution
 15:18:31 - 10-Jul-26
Buy* 33 $25.91 Automatic Execution
 15:18:14 - 10-Jul-26
Unknown* 100 $25.91 Automatic Execution
 15:18:14 - 10-Jul-26
Sell* 21 $25.91 Automatic Execution
 15:18:14 - 10-Jul-26
Sell* 100 $25.91 Automatic Execution
 15:18:14 - 10-Jul-26
Unknown* 49 $25.92 Automatic Execution
 15:18:14 - 10-Jul-26
Sell* 100 $25.92 Automatic Execution
 15:18:14 - 10-Jul-26
Buy* 100 $25.93 Automatic Execution
 15:17:37 - 10-Jul-26
Unknown* 100 $25.93 Automatic Execution
 15:17:36 - 10-Jul-26
Unknown* 100 $25.93 Automatic Execution
 15:17:36 - 10-Jul-26
Unknown* 100 $25.93 Automatic Execution
 15:17:36 - 10-Jul-26
Unknown* 100 $25.93 Automatic Execution
 15:17:35 - 10-Jul-26
Unknown* 100 $25.93 Automatic Execution
 15:17:35 - 10-Jul-26
Buy* 92 $25.92 Automatic Execution
 15:17:35 - 10-Jul-26
Buy* 200 $25.92 Automatic Execution
 15:17:35 - 10-Jul-26
Buy* 8 $25.92 Automatic Execution
 15:17:34 - 10-Jul-26
Buy* 1 $25.92 Automatic Execution
 15:17:34 - 10-Jul-26
Sell* 35 $25.92 Automatic Execution
 15:17:13 - 10-Jul-26
Sell* 25 $25.92 Automatic Execution
 15:17:13 - 10-Jul-26
Sell* 12 $25.92 Automatic Execution
 15:17:13 - 10-Jul-26
Sell* 100 $25.92 Automatic Execution
 15:17:13 - 10-Jul-26
Sell* 5 $25.92 Automatic Execution
 15:17:13 - 10-Jul-26
Unknown* 100 $25.93 Automatic Execution
 15:16:45 - 10-Jul-26
Unknown* 100 $25.93 Automatic Execution
 15:16:45 - 10-Jul-26
Unknown* 100 $25.93 Automatic Execution
 15:16:44 - 10-Jul-26
Unknown* 100 $25.93 Automatic Execution
 15:16:44 - 10-Jul-26
Unknown* 100 $25.93 Automatic Execution
 15:16:44 - 10-Jul-26
Buy* 68 $25.92 Automatic Execution
 15:15:49 - 10-Jul-26
Buy* 200 $25.88 Automatic Execution
 15:06:02 - 10-Jul-26
Buy* 26 $25.88 Automatic Execution
 15:06:02 - 10-Jul-26
Buy* 60 $25.88 Automatic Execution
 15:06:02 - 10-Jul-26
Buy* 80 $25.88 Automatic Execution
 15:06:02 - 10-Jul-26
Sell* 27 $25.88 Automatic Execution
 15:05:46 - 10-Jul-26
Sell* 73 $25.88 Automatic Execution
 15:05:46 - 10-Jul-26
Buy* 100 $25.885 Automatic Execution
 15:05:30 - 10-Jul-26
Buy* 100 $25.885 Automatic Execution
 15:05:16 - 10-Jul-26
Buy* 100 $25.89 Automatic Execution
 15:03:53 - 10-Jul-26
Buy* 200 $25.88 Automatic Execution
 15:03:40 - 10-Jul-26
Sell* 100 $25.86 Automatic Execution
 15:03:30 - 10-Jul-26
Buy* 200 $25.87 Automatic Execution
 15:03:30 - 10-Jul-26
Unknown* 1 $25.86 Automatic Execution
 15:03:23 - 10-Jul-26
Buy* 196 $25.86 Automatic Execution
 15:03:15 - 10-Jul-26
Unknown* 100 $25.855 Automatic Execution
 15:03:12 - 10-Jul-26
Unknown* 100 $25.855 Automatic Execution
 15:03:12 - 10-Jul-26
Unknown* 100 $25.855 Automatic Execution
 15:03:12 - 10-Jul-26
Unknown* 100 $25.855 Automatic Execution
 15:03:12 - 10-Jul-26
Unknown* 100 $25.86 Automatic Execution
 15:02:57 - 10-Jul-26
Buy* 4 $25.87 Automatic Execution
 15:02:57 - 10-Jul-26
Sell* 100 $25.86 Automatic Execution
 15:02:57 - 10-Jul-26
Sell* 100 $25.87 Automatic Execution
 15:02:57 - 10-Jul-26
Sell* 3 $25.87 Automatic Execution
 15:02:57 - 10-Jul-26
Sell* 100 $25.87 Automatic Execution
 15:02:57 - 10-Jul-26
Sell* 20 $25.87 Automatic Execution
 15:02:57 - 10-Jul-26
Sell* 100 $25.87 Automatic Execution
 15:02:57 - 10-Jul-26
Sell* 100 $25.875 Automatic Execution
 15:02:57 - 10-Jul-26
Buy* 100 $25.875 Automatic Execution
 15:01:03 - 10-Jul-26
Sell* 100 $25.875 Automatic Execution
 15:01:03 - 10-Jul-26
Buy* 59 $25.87 Automatic Execution
 15:01:03 - 10-Jul-26
Buy* 200 $25.87 Automatic Execution
 15:01:03 - 10-Jul-26
Buy* 25 $25.88 Automatic Execution
 15:00:39 - 10-Jul-26
Buy* 100 $25.88 Automatic Execution
 15:00:39 - 10-Jul-26
Unknown* 7 $25.89 Automatic Execution
 15:00:38 - 10-Jul-26
Unknown* 25 $25.89 Automatic Execution
 15:00:38 - 10-Jul-26
Sell* 100 $25.89 Automatic Execution
 15:00:38 - 10-Jul-26
Sell* 9 $25.89 Automatic Execution
 15:00:38 - 10-Jul-26
Buy* 194 $25.89 Automatic Execution
 15:00:25 - 10-Jul-26
Buy* 6 $25.89 Automatic Execution
 15:00:25 - 10-Jul-26
Buy* 63 $25.89 Automatic Execution
 15:00:25 - 10-Jul-26
Unknown* 25 $25.895 Automatic Execution
 15:00:11 - 10-Jul-26
Unknown* 25 $25.895 Automatic Execution
 15:00:11 - 10-Jul-26
Sell* 200 $25.89 Automatic Execution
 15:00:11 - 10-Jul-26
Sell* 100 $25.89 Automatic Execution
 15:00:11 - 10-Jul-26
Unknown* 25 $25.895 Automatic Execution
 15:00:11 - 10-Jul-26
Unknown* 10 $25.895 Automatic Execution
 14:59:50 - 10-Jul-26
Unknown* 100 $25.895 Automatic Execution
 14:59:47 - 10-Jul-26
Buy* 100 $25.89 Automatic Execution
 14:59:47 - 10-Jul-26
Buy* 60 $25.89 Automatic Execution
 14:59:47 - 10-Jul-26
Unknown* 64 $25.88 Automatic Execution
 14:59:38 - 10-Jul-26
Unknown* 200 $25.88 Automatic Execution
 14:59:38 - 10-Jul-26
Buy* 14 $25.88 Automatic Execution
 14:59:38 - 10-Jul-26
Buy* 6 $25.88 Automatic Execution
 14:59:18 - 10-Jul-26
Sell* 100 $25.88 Automatic Execution
 14:59:17 - 10-Jul-26
Buy* 5 $25.89 Automatic Execution
 14:58:56 - 10-Jul-26
Buy* 11 $25.89 Automatic Execution
 14:58:28 - 10-Jul-26
Buy* 1 $25.89 Automatic Execution
 14:58:28 - 10-Jul-26
Buy* 6 $25.89 Automatic Execution
 14:58:28 - 10-Jul-26
Buy* 6 $25.89 Automatic Execution
 14:58:28 - 10-Jul-26
Unknown* 300 $25.88 Automatic Execution
 14:58:28 - 10-Jul-26
Buy* 100 $25.88 Automatic Execution
 14:58:28 - 10-Jul-26
Buy* 61 $25.88 Automatic Execution
 14:58:28 - 10-Jul-26
Buy* 200 $25.88 Automatic Execution
 14:58:28 - 10-Jul-26
Sell* 100 $25.88 Automatic Execution
 14:58:20 - 10-Jul-26
Sell* 2 $25.89 Automatic Execution
 14:58:20 - 10-Jul-26
Sell* 11 $25.89 Automatic Execution
 14:58:20 - 10-Jul-26
Sell* 10 $25.89 Automatic Execution
 14:58:20 - 10-Jul-26
Sell* 11 $25.89 Automatic Execution
 14:58:20 - 10-Jul-26
Sell* 100 $25.89 Automatic Execution
 14:58:20 - 10-Jul-26
Sell* 11 $25.89 Automatic Execution
 14:58:20 - 10-Jul-26
Sell* 11 $25.89 Automatic Execution
 14:58:20 - 10-Jul-26
Sell* 200 $25.89 Automatic Execution
 14:58:20 - 10-Jul-26
Sell* 13 $25.90 Automatic Execution
 14:57:44 - 10-Jul-26
Sell* 1 $25.90 Automatic Execution
 14:57:44 - 10-Jul-26
Sell* 65 $25.90 Automatic Execution
 14:57:44 - 10-Jul-26
Sell* 84 $25.90 Automatic Execution
 14:57:44 - 10-Jul-26
Sell* 100 $25.90 Automatic Execution
 14:57:44 - 10-Jul-26
Sell* 4 $25.90 Automatic Execution
 14:57:44 - 10-Jul-26
Sell* 100 $25.90 Automatic Execution
 14:57:44 - 10-Jul-26
Sell* 37 $25.91 Automatic Execution
 14:57:44 - 10-Jul-26
Sell* 8 $25.91 Automatic Execution
 14:57:44 - 10-Jul-26
Sell* 100 $25.91 Automatic Execution
 14:57:44 - 10-Jul-26
Buy* 1 $25.92 Automatic Execution
 14:57:29 - 10-Jul-26
Buy* 9 $25.92 Automatic Execution
 14:57:22 - 10-Jul-26
Buy* 6 $25.92 Automatic Execution
 14:57:22 - 10-Jul-26
Unknown* 67 $25.91 Automatic Execution
 14:57:04 - 10-Jul-26
Unknown* 1 $25.91 Automatic Execution
 14:57:04 - 10-Jul-26
Buy* 70 $25.91 Automatic Execution
 14:55:52 - 10-Jul-26
Buy* 235 $25.91 Automatic Execution
 14:55:52 - 10-Jul-26
Buy* 65 $25.91 Automatic Execution
 14:55:52 - 10-Jul-26
Sell* 16 $25.91 Automatic Execution
 14:55:25 - 10-Jul-26
Sell* 76 $25.91 Automatic Execution
 14:55:25 - 10-Jul-26
Sell* 100 $25.91 Automatic Execution
 14:54:29 - 10-Jul-26
Sell* 1 $25.91 Automatic Execution
 14:54:29 - 10-Jul-26
Sell* 400 $25.91 Automatic Execution
 14:54:29 - 10-Jul-26
Sell* 5 $25.91 Automatic Execution
 14:54:29 - 10-Jul-26
Unknown* 10 $25.915 Automatic Execution
 14:53:28 - 10-Jul-26
Buy* 100 $25.91 Automatic Execution
 14:53:25 - 10-Jul-26
Sell* 100 $25.905 Automatic Execution
 14:52:31 - 10-Jul-26
Buy* 200 $25.90 Automatic Execution
 14:52:04 - 10-Jul-26
Buy* 100 $25.90 Automatic Execution
 14:52:04 - 10-Jul-26
Sell* 100 $25.90 Automatic Execution
 14:51:04 - 10-Jul-26
Sell* 20 $25.90 Automatic Execution
 14:51:04 - 10-Jul-26
Sell* 5 $25.90 Automatic Execution
 14:51:04 - 10-Jul-26
Buy* 11 $25.91 Automatic Execution
 14:50:53 - 10-Jul-26
Buy* 32 $25.91 Automatic Execution
 14:50:53 - 10-Jul-26
Unknown* 100 $25.905 Automatic Execution
 14:50:49 - 10-Jul-26
Buy* 1 $25.91 Automatic Execution
 14:50:41 - 10-Jul-26
Buy* 1 $25.91 Automatic Execution
 14:50:35 - 10-Jul-26
Buy* 21 $25.90 Automatic Execution
 14:50:24 - 10-Jul-26
Buy* 7 $25.90 Automatic Execution
 14:50:24 - 10-Jul-26
Buy* 34 $25.90 Automatic Execution
 14:50:24 - 10-Jul-26
Buy* 3 $25.90 Automatic Execution
 14:50:24 - 10-Jul-26
Buy* 24 $25.90 Automatic Execution
 14:50:12 - 10-Jul-26
Unknown* 100 $25.90 Automatic Execution
 14:48:34 - 10-Jul-26
Buy* 62 $25.90 Automatic Execution
 14:48:34 - 10-Jul-26
Buy* 6 $25.90 Automatic Execution
 14:48:34 - 10-Jul-26
Sell* 60 $25.90 Automatic Execution
 14:48:34 - 10-Jul-26
Sell* 100 $25.90 Automatic Execution
 14:48:34 - 10-Jul-26
Sell* 5 $25.90 Automatic Execution
 14:48:34 - 10-Jul-26
Sell* 28 $25.90 Automatic Execution
 14:48:34 - 10-Jul-26
Sell* 25 $25.91 Automatic Execution
 14:47:36 - 10-Jul-26
Sell* 100 $25.91 Automatic Execution
 14:47:36 - 10-Jul-26
Sell* 83 $25.91 Automatic Execution
 14:47:36 - 10-Jul-26
Sell* 100 $25.92 Automatic Execution
 14:47:36 - 10-Jul-26
Sell* 100 $25.92 Automatic Execution
 14:47:36 - 10-Jul-26
Unknown* 62 $25.92 Automatic Execution
 14:47:19 - 10-Jul-26
Unknown* 61 $25.91 Automatic Execution
 14:46:51 - 10-Jul-26
Buy* 200 $25.91 Automatic Execution
 14:46:51 - 10-Jul-26
Buy* 200 $25.90 Automatic Execution
 14:45:57 - 10-Jul-26
Buy* 187 $25.90 Automatic Execution
 14:45:57 - 10-Jul-26
Buy* 64 $25.90 Automatic Execution
 14:45:57 - 10-Jul-26
Sell* 41 $25.90 Automatic Execution
 14:45:56 - 10-Jul-26
Sell* 60 $25.90 Automatic Execution
 14:45:56 - 10-Jul-26
Sell* 5 $25.90 Automatic Execution
 14:45:56 - 10-Jul-26
Sell* 41 $25.90 Automatic Execution
 14:45:56 - 10-Jul-26
Sell* 24 $25.90 Automatic Execution
 14:45:56 - 10-Jul-26
Sell* 41 $25.90 Automatic Execution
 14:45:56 - 10-Jul-26
Unknown* 5 $25.91 Automatic Execution
 14:45:56 - 10-Jul-26
Buy* 5 $25.91 Automatic Execution
 14:45:56 - 10-Jul-26
Buy* 100 $25.92 Automatic Execution
 14:45:37 - 10-Jul-26
Sell* 6 $25.91 Automatic Execution
 14:35:00 - 10-Jul-26
Buy* 62 $25.91 Automatic Execution
 14:34:45 - 10-Jul-26
Sell* 200 $25.91 Automatic Execution
 14:34:08 - 10-Jul-26
Sell* 26 $25.91 Automatic Execution
 14:34:08 - 10-Jul-26
Sell* 70 $25.92 Automatic Execution
 14:34:08 - 10-Jul-26
Sell* 100 $25.92 Automatic Execution
 14:34:08 - 10-Jul-26
Sell* 100 $25.92 Automatic Execution
 14:34:08 - 10-Jul-26
Sell* 51 $25.93 Automatic Execution
 14:34:08 - 10-Jul-26
Sell* 16 $25.93 Automatic Execution
 14:34:08 - 10-Jul-26
Sell* 100 $25.93 Automatic Execution
 14:34:08 - 10-Jul-26
Sell* 5 $25.93 Automatic Execution
 14:34:08 - 10-Jul-26
Sell* 72 $25.94 Automatic Execution
 14:33:44 - 10-Jul-26
Sell* 100 $25.94 Automatic Execution
 14:33:44 - 10-Jul-26
Sell* 11 $25.94 Automatic Execution
 14:33:44 - 10-Jul-26
Sell* 14 $25.935 Automatic Execution
 14:33:44 - 10-Jul-26
Sell* 14 $25.935 Automatic Execution
 14:33:44 - 10-Jul-26
Sell* 25 $25.94 Automatic Execution
 14:33:44 - 10-Jul-26
Sell* 13 $25.935 Automatic Execution
 14:33:44 - 10-Jul-26
Buy* 1,210 $25.94 Automatic Execution
 14:33:44 - 10-Jul-26
Buy* 1,742 $25.94 Automatic Execution
 14:33:44 - 10-Jul-26
Buy* 2,048 $25.94 Automatic Execution
 14:33:44 - 10-Jul-26
Buy* 61 $25.93 Automatic Execution
 14:33:44 - 10-Jul-26
Buy* 94 $25.93 Automatic Execution
 14:33:44 - 10-Jul-26
Buy* 10 $25.93 Automatic Execution
 14:33:44 - 10-Jul-26
Buy* 6 $25.93 Automatic Execution
 14:33:43 - 10-Jul-26
Buy* 66 $25.91 Automatic Execution
 14:33:27 - 10-Jul-26
Buy* 100 $25.91 Automatic Execution
 14:33:27 - 10-Jul-26
Unknown* 65 $25.90 Automatic Execution
 14:33:02 - 10-Jul-26
Buy* 10 $25.90 Automatic Execution
 14:33:02 - 10-Jul-26
Buy* 25 $25.90 Automatic Execution
 14:33:02 - 10-Jul-26
Buy* 71 $25.90 Automatic Execution
 14:33:02 - 10-Jul-26
Buy* 10 $25.90 Automatic Execution
 14:33:02 - 10-Jul-26
Unknown* 33 $25.90 Automatic Execution
 14:32:03 - 10-Jul-26
Buy* 61 $25.90 Automatic Execution
 14:32:03 - 10-Jul-26
Buy* 200 $25.90 Automatic Execution
 14:32:03 - 10-Jul-26
Unknown* 100 $25.90 Automatic Execution
 14:31:48 - 10-Jul-26
Sell* 100 $25.90 Automatic Execution
 14:31:48 - 10-Jul-26
Sell* 100 $25.91 Automatic Execution
 14:31:44 - 10-Jul-26
Buy* 61 $25.91 Automatic Execution
 14:31:44 - 10-Jul-26
Buy* 200 $25.91 Automatic Execution
 14:31:44 - 10-Jul-26
Buy* 200 $25.90 Automatic Execution
 14:31:39 - 10-Jul-26
Buy* 90 $25.90 Automatic Execution
 14:31:33 - 10-Jul-26
Buy* 20 $25.90 Automatic Execution
 14:31:33 - 10-Jul-26
Unknown* 10 $25.895 Automatic Execution
 14:31:33 - 10-Jul-26
Unknown* 100 $25.895 Automatic Execution
 14:31:33 - 10-Jul-26
Unknown* 100 $25.895 Automatic Execution
 14:31:15 - 10-Jul-26
Unknown* 100 $25.895 Automatic Execution
 14:30:58 - 10-Jul-26
Sell* 53 $25.88 Automatic Execution
 14:29:53 - 10-Jul-26
Sell* 100 $25.88 Automatic Execution
 14:29:53 - 10-Jul-26
Sell* 100 $25.88 Automatic Execution
 14:29:53 - 10-Jul-26
Sell* 100 $25.88 Automatic Execution
 14:29:53 - 10-Jul-26
Sell* 100 $25.88 Automatic Execution
 14:29:53 - 10-Jul-26
Sell* 100 $25.89 Automatic Execution
 14:28:46 - 10-Jul-26
Sell* 100 $25.89 Automatic Execution
 14:28:46 - 10-Jul-26
Sell* 100 $25.89 Automatic Execution
 14:28:46 - 10-Jul-26
Sell* 100 $25.89 Automatic Execution
 14:28:46 - 10-Jul-26
Sell* 20 $25.89 Automatic Execution
 14:28:46 - 10-Jul-26
Unknown* 33 $25.89 Automatic Execution
 14:27:37 - 10-Jul-26
Buy* 25 $25.89 Automatic Execution
 14:27:37 - 10-Jul-26
Buy* 200 $25.88 Automatic Execution
 14:27:36 - 10-Jul-26
Buy* 100 $25.88 Automatic Execution
 14:27:36 - 10-Jul-26
Buy* 61 $25.88 Automatic Execution
 14:27:36 - 10-Jul-26
Sell* 199 $25.88 Automatic Execution
 14:27:12 - 10-Jul-26
Sell* 1 $25.88 Automatic Execution
 14:27:12 - 10-Jul-26
Sell* 100 $25.88 Automatic Execution
 14:27:12 - 10-Jul-26
Sell* 100 $25.88 Automatic Execution
 14:27:12 - 10-Jul-26
Sell* 100 $25.88 Automatic Execution
 14:27:12 - 10-Jul-26
Sell* 100 $25.88 Automatic Execution
 14:27:12 - 10-Jul-26
Sell* 100 $25.89 Automatic Execution
 14:26:01 - 10-Jul-26
Buy* 20 $25.90 Automatic Execution
 14:25:15 - 10-Jul-26
Sell* 100 $25.90 Automatic Execution
 14:25:15 - 10-Jul-26
Sell* 100 $25.90 Automatic Execution
 14:25:15 - 10-Jul-26
Sell* 100 $25.90 Automatic Execution
 14:25:15 - 10-Jul-26
Sell* 100 $25.90 Automatic Execution
 14:25:15 - 10-Jul-26
Sell* 100 $25.90 Automatic Execution
 14:24:46 - 10-Jul-26
Sell* 100 $25.90 Automatic Execution
 14:24:46 - 10-Jul-26
Buy* 100 $25.90 Automatic Execution
 14:24:46 - 10-Jul-26
Buy* 100 $25.89 Automatic Execution
 14:23:55 - 10-Jul-26
Buy* 100 $25.88 Automatic Execution
 14:23:55 - 10-Jul-26
Sell* 100 $25.88 Automatic Execution
 14:23:55 - 10-Jul-26
Unknown* 100 $25.88 Automatic Execution
 14:23:54 - 10-Jul-26
Buy* 30 $25.88 Automatic Execution
 14:23:10 - 10-Jul-26
Buy* 1 $25.88 Automatic Execution
 14:22:56 - 10-Jul-26
Sell* 100 $25.88 Automatic Execution
 14:22:48 - 10-Jul-26
Sell* 100 $25.88 Automatic Execution
 14:22:48 - 10-Jul-26
Sell* 82 $25.88 Automatic Execution
 14:22:48 - 10-Jul-26
Sell* 18 $25.88 Automatic Execution
 14:22:48 - 10-Jul-26
Buy* 100 $25.88 Automatic Execution
 14:22:41 - 10-Jul-26
Buy* 31 $25.88 Automatic Execution
 14:22:29 - 10-Jul-26
Buy* 10 $25.87 Automatic Execution
 14:22:07 - 10-Jul-26
Buy* 20 $25.87 Automatic Execution
 14:22:07 - 10-Jul-26
Unknown* 100 $25.85 Automatic Execution
 14:21:28 - 10-Jul-26
Buy* 100 $25.85 Automatic Execution
 14:21:28 - 10-Jul-26
Sell* 300 $25.84 Automatic Execution
 14:21:28 - 10-Jul-26
Sell* 100 $25.84 Automatic Execution
 14:21:28 - 10-Jul-26
Buy* 100 $25.845 Automatic Execution
 14:21:28 - 10-Jul-26
Sell* 100 $25.85 Automatic Execution
 14:21:28 - 10-Jul-26
Sell* 56 $25.85 Automatic Execution
 14:21:28 - 10-Jul-26
Sell* 12 $25.86 Automatic Execution
 14:21:28 - 10-Jul-26
Sell* 100 $25.865 Automatic Execution
 14:21:28 - 10-Jul-26
Sell* 4 $25.87 Automatic Execution
 14:21:28 - 10-Jul-26
Sell* 13 $25.89 Automatic Execution
 14:21:28 - 10-Jul-26
Sell* 4 $25.90 Automatic Execution
 14:20:40 - 10-Jul-26
Unknown* 100 $25.92 Automatic Execution
 14:20:20 - 10-Jul-26
Buy* 67 $25.91 Automatic Execution
 14:20:19 - 10-Jul-26
Buy* 100 $25.91 Automatic Execution
 14:20:19 - 10-Jul-26
Buy* 100 $25.91 Automatic Execution
 14:20:19 - 10-Jul-26
Buy* 100 $25.91 Automatic Execution
 14:20:19 - 10-Jul-26
Buy* 60 $25.87 Automatic Execution
 14:20:19 - 10-Jul-26
Sell* 100 $25.88 Automatic Execution
 14:19:23 - 10-Jul-26
Unknown* 76 $25.89 Automatic Execution
 14:19:23 - 10-Jul-26
Sell* 100 $25.89 Automatic Execution
 14:19:23 - 10-Jul-26
Buy* 62 $25.89 Automatic Execution
 14:19:19 - 10-Jul-26
Buy* 33 $25.88 Automatic Execution
 14:18:46 - 10-Jul-26
Buy* 64 $25.88 Automatic Execution
 14:18:46 - 10-Jul-26
Unknown* 20 $25.89 Automatic Execution
 14:18:10 - 10-Jul-26
Sell* 20 $25.89 Automatic Execution
 14:18:10 - 10-Jul-26
Sell* 100 $25.89 Automatic Execution
 14:18:10 - 10-Jul-26
Sell* 5 $25.89 Automatic Execution
 14:17:29 - 10-Jul-26
Sell* 13 $25.89 Automatic Execution
 14:17:29 - 10-Jul-26
Sell* 100 $25.89 Automatic Execution
 14:17:29 - 10-Jul-26
Sell* 8 $25.90 Automatic Execution
 14:17:29 - 10-Jul-26
Sell* 1 $25.90 Automatic Execution
 14:17:29 - 10-Jul-26
Sell* 5 $25.90 Automatic Execution
 14:17:29 - 10-Jul-26
Sell* 2 $25.90 Automatic Execution
 14:17:29 - 10-Jul-26
Sell* 100 $25.91 Automatic Execution
 14:17:26 - 10-Jul-26
Sell* 100 $25.91 Automatic Execution
 14:17:26 - 10-Jul-26
Buy* 65 $25.91 Automatic Execution
 14:17:23 - 10-Jul-26
Sell* 40 $25.90 Automatic Execution
 14:16:35 - 10-Jul-26
Unknown* 61 $25.90 Automatic Execution
 14:16:32 - 10-Jul-26
Buy* 100 $25.90 Automatic Execution
 14:16:31 - 10-Jul-26
Sell* 52 $25.90 Automatic Execution
 14:16:31 - 10-Jul-26
Sell* 100 $25.90 Automatic Execution
 14:16:31 - 10-Jul-26
Sell* 100 $25.90 Automatic Execution
 14:16:31 - 10-Jul-26
Unknown* 100 $25.905 Automatic Execution
 14:16:31 - 10-Jul-26
Buy* 100 $25.905 Automatic Execution
 14:15:54 - 10-Jul-26
Buy* 100 $25.90 Automatic Execution
 14:15:54 - 10-Jul-26
Buy* 3 $25.83 Automatic Execution
 14:04:42 - 10-Jul-26
Sell* 86 $25.83 Automatic Execution
 14:04:42 - 10-Jul-26
Sell* 129 $25.83 Automatic Execution
 14:04:42 - 10-Jul-26
Sell* 71 $25.83 Automatic Execution
 14:04:36 - 10-Jul-26
Sell* 100 $25.84 Automatic Execution
 14:04:36 - 10-Jul-26
Sell* 59 $25.84 Automatic Execution
 14:04:36 - 10-Jul-26
Sell* 1 $25.84 Automatic Execution
 14:04:36 - 10-Jul-26
Sell* 16 $25.84 Automatic Execution
 14:04:36 - 10-Jul-26
Sell* 100 $25.84 Automatic Execution
 14:04:36 - 10-Jul-26
Sell* 100 $25.84 Automatic Execution
 14:04:36 - 10-Jul-26
Sell* 23 $25.82 Automatic Execution
 14:03:41 - 10-Jul-26
Sell* 1 $25.83 Automatic Execution
 14:03:41 - 10-Jul-26
Sell* 36 $25.82 Automatic Execution
 14:03:06 - 10-Jul-26
Sell* 100 $25.83 Automatic Execution
 14:03:05 - 10-Jul-26
Sell* 200 $25.83 Automatic Execution
 14:03:05 - 10-Jul-26
Sell* 10 $25.83 Automatic Execution
 14:03:05 - 10-Jul-26
Sell* 75 $25.83 Automatic Execution
 14:03:05 - 10-Jul-26
Sell* 25 $25.83 Automatic Execution
 14:03:05 - 10-Jul-26
Sell* 200 $25.83 Automatic Execution
 14:03:05 - 10-Jul-26
Sell* 100 $25.83 Automatic Execution
 14:03:05 - 10-Jul-26
Sell* 100 $25.83 Automatic Execution
 14:03:05 - 10-Jul-26
Sell* 90 $25.84 Automatic Execution
 14:02:58 - 10-Jul-26
Sell* 33 $25.83 Automatic Execution
 14:02:51 - 10-Jul-26
Buy* 100 $25.82 Automatic Execution
 14:02:38 - 10-Jul-26
Buy* 100 $25.81 Automatic Execution
 14:02:26 - 10-Jul-26
Buy* 51 $25.80 Automatic Execution
 14:02:23 - 10-Jul-26
Buy* 100 $25.80 Automatic Execution
 14:02:23 - 10-Jul-26
Buy* 100 $25.79 Automatic Execution
 14:02:21 - 10-Jul-26
Buy* 100 $25.78 Automatic Execution
 14:01:23 - 10-Jul-26
Buy* 100 $25.77 Automatic Execution
 14:01:05 - 10-Jul-26
Buy* 100 $25.77 Automatic Execution
 14:01:05 - 10-Jul-26
Buy* 66 $25.76 Automatic Execution
 14:01:05 - 10-Jul-26
Buy* 100 $25.76 Automatic Execution
 14:01:05 - 10-Jul-26
Sell* 11 $25.77 Automatic Execution
 14:01:01 - 10-Jul-26
Sell* 100 $25.78 Automatic Execution
 14:00:56 - 10-Jul-26
Sell* 100 $25.78 Automatic Execution
 14:00:56 - 10-Jul-26
Sell* 95 $25.79 Automatic Execution
 14:00:56 - 10-Jul-26
Sell* 198 $25.79 Automatic Execution
 14:00:56 - 10-Jul-26
Sell* 7 $25.79 Automatic Execution
 14:00:56 - 10-Jul-26
Sell* 99 $25.79 Automatic Execution
 14:00:56 - 10-Jul-26
Sell* 2 $25.79 Automatic Execution
 14:00:56 - 10-Jul-26
Sell* 1 $25.79 Automatic Execution
 14:00:56 - 10-Jul-26
Buy* 100 $25.79 Automatic Execution
 14:00:40 - 10-Jul-26
Buy* 67 $25.79 Automatic Execution
 14:00:40 - 10-Jul-26
Unknown* 50 $25.78 Automatic Execution
 14:00:40 - 10-Jul-26
Buy* 100 $25.78 Automatic Execution
 14:00:40 - 10-Jul-26
Buy* 100 $25.79 Automatic Execution
 14:00:03 - 10-Jul-26
Sell* 100 $25.81 Automatic Execution
 13:59:48 - 10-Jul-26
Sell* 17 $25.81 Automatic Execution
 13:59:48 - 10-Jul-26
Sell* 100 $25.81 Automatic Execution
 13:59:48 - 10-Jul-26
Sell* 100 $25.81 Automatic Execution
 13:59:48 - 10-Jul-26
Sell* 100 $25.81 Automatic Execution
 13:59:48 - 10-Jul-26
Sell* 83 $25.81 Automatic Execution
 13:59:48 - 10-Jul-26
Sell* 14 $25.81 Automatic Execution
 13:59:48 - 10-Jul-26
Sell* 100 $25.81 Automatic Execution
 13:59:48 - 10-Jul-26
Sell* 100 $25.81 Automatic Execution
 13:59:48 - 10-Jul-26
Buy* 96 $25.82 Automatic Execution
 13:59:28 - 10-Jul-26
Buy* 4 $25.82 Automatic Execution
 13:59:19 - 10-Jul-26
Unknown* 67 $25.81 Automatic Execution
 13:59:05 - 10-Jul-26
Unknown* 20 $25.81 Automatic Execution
 13:59:05 - 10-Jul-26
Buy* 80 $25.81 Automatic Execution
 13:59:05 - 10-Jul-26
Sell* 100 $25.81 Automatic Execution
 13:58:43 - 10-Jul-26
Buy* 63 $25.80 Automatic Execution
 13:58:29 - 10-Jul-26
Buy* 100 $25.80 Automatic Execution
 13:58:29 - 10-Jul-26
Buy* 60 $25.79 Automatic Execution
 13:58:07 - 10-Jul-26
Buy* 1 $25.79 Automatic Execution
 13:58:07 - 10-Jul-26
Buy* 100 $25.79 Automatic Execution
 13:58:07 - 10-Jul-26
Buy* 20 $25.79 Automatic Execution
 13:57:38 - 10-Jul-26
Sell* 4 $25.79 Automatic Execution
 13:57:38 - 10-Jul-26
Sell* 100 $25.79 Automatic Execution
 13:57:38 - 10-Jul-26
Sell* 5 $25.79 Automatic Execution
 13:57:38 - 10-Jul-26
Unknown* 61 $25.80 Automatic Execution
 13:56:46 - 10-Jul-26
Unknown* 113 $25.80 Automatic Execution
 13:56:46 - 10-Jul-26
Unknown* 100 $25.80 Automatic Execution
 13:56:46 - 10-Jul-26
Unknown* 1 $25.80 Automatic Execution
 13:56:46 - 10-Jul-26
Unknown* 26 $25.80 Automatic Execution
 13:56:46 - 10-Jul-26
Sell* 45 $25.80 Automatic Execution
 13:56:46 - 10-Jul-26
Sell* 25 $25.80 Automatic Execution
 13:56:46 - 10-Jul-26
Sell* 100 $25.80 Automatic Execution
 13:56:46 - 10-Jul-26
Buy* 10 $25.81 Automatic Execution
 13:56:44 - 10-Jul-26
Unknown* 40 $25.81 Automatic Execution
 13:56:37 - 10-Jul-26
Buy* 68 $25.81 Automatic Execution
 13:56:32 - 10-Jul-26
Buy* 16 $25.81 Automatic Execution
 13:56:32 - 10-Jul-26
Buy* 16 $25.81 Automatic Execution
 13:56:32 - 10-Jul-26
Buy* 80 $25.81 Automatic Execution
 13:55:50 - 10-Jul-26
Buy* 4 $25.81 Automatic Execution
 13:55:48 - 10-Jul-26
Unknown* 59 $25.80 Automatic Execution
 13:55:39 - 10-Jul-26
Buy* 38 $25.80 Automatic Execution
 13:55:39 - 10-Jul-26
Buy* 62 $25.80 Automatic Execution
 13:55:39 - 10-Jul-26
Buy* 100 $25.78 Automatic Execution
 13:54:47 - 10-Jul-26
Buy* 100 $25.77 Automatic Execution
 13:54:47 - 10-Jul-26
Buy* 59 $25.77 Automatic Execution
 13:54:47 - 10-Jul-26
Sell* 100 $25.77 Automatic Execution
 13:54:47 - 10-Jul-26
Sell* 100 $25.77 Automatic Execution
 13:54:47 - 10-Jul-26
Sell* 52 $25.78 Automatic Execution
 13:54:40 - 10-Jul-26
Sell* 100 $25.78 Automatic Execution
 13:54:40 - 10-Jul-26
Buy* 800 $25.78 Automatic Execution
 13:54:22 - 10-Jul-26
Buy* 100 $25.77 Automatic Execution
 13:54:22 - 10-Jul-26
Buy* 100 $25.76 Automatic Execution
 13:54:00 - 10-Jul-26
Buy* 64 $25.75 Automatic Execution
 13:54:00 - 10-Jul-26
Sell* 3 $25.75 Automatic Execution
 13:54:00 - 10-Jul-26
Sell* 7 $25.75 Automatic Execution
 13:54:00 - 10-Jul-26
Sell* 60 $25.76 Automatic Execution
 13:53:42 - 10-Jul-26
Sell* 4 $25.76 Automatic Execution
 13:53:42 - 10-Jul-26
Sell* 100 $25.77 Automatic Execution
 13:53:42 - 10-Jul-26
Sell* 58 $25.76 Automatic Execution
 13:53:42 - 10-Jul-26
Sell* 25 $25.76 Automatic Execution
 13:53:42 - 10-Jul-26
Sell* 17 $25.76 Automatic Execution
 13:53:42 - 10-Jul-26
Sell* 80 $25.76 Automatic Execution
 13:53:42 - 10-Jul-26
Sell* 100 $25.76 Automatic Execution
 13:53:42 - 10-Jul-26
Buy* 100 $25.77 Automatic Execution
 13:53:15 - 10-Jul-26
Buy* 100 $25.76 Automatic Execution
 13:53:15 - 10-Jul-26
Unknown* 2 $25.76 Automatic Execution
 13:53:15 - 10-Jul-26
Buy* 100 $25.74 Automatic Execution
 13:53:15 - 10-Jul-26
Buy* 100 $25.74 Automatic Execution
 13:53:15 - 10-Jul-26
Buy* 61 $25.73 Automatic Execution
 13:52:41 - 10-Jul-26
Buy* 100 $25.73 Automatic Execution
 13:52:41 - 10-Jul-26
Buy* 100 $25.73 Automatic Execution
 13:52:41 - 10-Jul-26
Buy* 100 $25.73 Automatic Execution
 13:52:41 - 10-Jul-26
Buy* 33 $25.73 Automatic Execution
 13:52:41 - 10-Jul-26
Buy* 5 $25.725 Automatic Execution
 13:52:40 - 10-Jul-26
Sell* 23 $25.73 Automatic Execution
 13:52:39 - 10-Jul-26
Sell* 10 $25.73 Automatic Execution
 13:52:39 - 10-Jul-26
Sell* 10 $25.73 Automatic Execution
 13:52:39 - 10-Jul-26
Sell* 100 $25.73 Automatic Execution
 13:52:39 - 10-Jul-26
Sell* 12 $25.73 Automatic Execution
 13:52:39 - 10-Jul-26
Sell* 11 $25.74 Automatic Execution
 13:52:39 - 10-Jul-26
Sell* 100 $25.74 Automatic Execution
 13:52:39 - 10-Jul-26
Sell* 34 $25.75 Automatic Execution
 13:52:39 - 10-Jul-26
Sell* 4 $25.75 Automatic Execution
 13:52:39 - 10-Jul-26
Sell* 75 $25.76 Automatic Execution
 13:52:37 - 10-Jul-26
Sell* 25 $25.76 Automatic Execution
 13:52:37 - 10-Jul-26
Sell* 100 $25.76 Automatic Execution
 13:52:37 - 10-Jul-26
Buy* 100 $25.76 Automatic Execution
 13:52:13 - 10-Jul-26
Buy* 60 $25.76 Automatic Execution
 13:52:13 - 10-Jul-26
Buy* 100 $25.76 Automatic Execution
 13:52:13 - 10-Jul-26
Buy* 91 $25.76 Automatic Execution
 13:52:13 - 10-Jul-26
Buy* 9 $25.76 Automatic Execution
 13:52:13 - 10-Jul-26
Buy* 85 $25.76 Automatic Execution
 13:52:13 - 10-Jul-26
Buy* 15 $25.76 Automatic Execution
 13:52:13 - 10-Jul-26
Sell* 100 $25.76 Automatic Execution
 13:51:54 - 10-Jul-26
Sell* 215 $25.76 Automatic Execution
 13:51:54 - 10-Jul-26
Sell* 85 $25.76 Automatic Execution
 13:51:54 - 10-Jul-26
Buy* 100 $25.76 Automatic Execution
 13:51:54 - 10-Jul-26
Buy* 100 $25.75 Automatic Execution
 13:51:44 - 10-Jul-26
Sell* 100 $25.74 Automatic Execution
 13:51:44 - 10-Jul-26
Buy* 100 $25.74 Automatic Execution
 13:51:41 - 10-Jul-26
Buy* 64 $25.74 Automatic Execution
 13:51:41 - 10-Jul-26
Sell* 20 $25.76 Automatic Execution
 13:51:18 - 10-Jul-26
Sell* 100 $25.76 Automatic Execution
 13:51:18 - 10-Jul-26
Sell* 12 $25.76 Automatic Execution
 13:51:18 - 10-Jul-26
Sell* 13 $25.76 Automatic Execution
 13:51:18 - 10-Jul-26
Buy* 62 $25.77 Automatic Execution
 13:50:50 - 10-Jul-26
Buy* 100 $25.77 Automatic Execution
 13:50:50 - 10-Jul-26
Buy* 100 $25.77 Automatic Execution
 13:50:50 - 10-Jul-26
Sell* 20 $25.79 Automatic Execution
 13:50:24 - 10-Jul-26
Sell* 100 $25.79 Automatic Execution
 13:50:24 - 10-Jul-26
Sell* 100 $25.79 Automatic Execution
 13:50:24 - 10-Jul-26
Sell* 6 $25.79 Automatic Execution
 13:50:24 - 10-Jul-26
Buy* 100 $25.79 Automatic Execution
 13:50:17 - 10-Jul-26
Buy* 100 $25.78 Automatic Execution
 13:50:17 - 10-Jul-26
Buy* 1 $25.77 Automatic Execution
 13:50:12 - 10-Jul-26
Buy* 3 $25.76 Automatic Execution
 13:50:12 - 10-Jul-26
Buy* 100 $25.76 Automatic Execution
 13:50:12 - 10-Jul-26
Buy* 100 $25.76 Automatic Execution
 13:50:12 - 10-Jul-26
Unknown* 100 $25.74 Automatic Execution
 13:50:12 - 10-Jul-26
Unknown* 100 $25.73 Automatic Execution
 13:49:51 - 10-Jul-26
Unknown* 1 $25.73 Automatic Execution
 13:49:51 - 10-Jul-26
Buy* 34 $25.72 Automatic Execution
 13:49:17 - 10-Jul-26
Unknown* 1 $25.72 Automatic Execution
 13:48:56 - 10-Jul-26
Buy* 1 $25.72 Automatic Execution
 13:48:33 - 10-Jul-26
Sell* 5 $25.72 Automatic Execution
 13:48:33 - 10-Jul-26
Buy* 29 $25.72 Automatic Execution
 13:48:23 - 10-Jul-26
Unknown* 100 $25.71 Automatic Execution
 13:48:23 - 10-Jul-26
Buy* 100 $25.71 Automatic Execution
 13:48:23 - 10-Jul-26
Sell* 2 $25.71 Automatic Execution
 13:48:03 - 10-Jul-26
Buy* 100 $25.71 Automatic Execution
 13:48:03 - 10-Jul-26
Buy* 100 $25.71 Automatic Execution
 13:48:03 - 10-Jul-26
Buy* 100 $25.71 Automatic Execution
 13:48:03 - 10-Jul-26
Buy* 100 $25.71 Automatic Execution
 13:48:03 - 10-Jul-26
Unknown* 100 $25.71 Automatic Execution
 13:47:23 - 10-Jul-26
Sell* 100 $25.71 Automatic Execution
 13:47:23 - 10-Jul-26
Buy* 100 $25.71 Automatic Execution
 13:47:03 - 10-Jul-26
Buy* 20 $25.68 Automatic Execution
 13:45:33 - 10-Jul-26
Buy* 100 $25.68 Automatic Execution
 13:45:33 - 10-Jul-26
Buy* 60 $25.68 Automatic Execution
 13:45:33 - 10-Jul-26
Buy* 100 $25.67 Automatic Execution
 13:45:33 - 10-Jul-26
Buy* 61 $25.57 Automatic Execution
 13:33:39 - 10-Jul-26
Sell* 100 $25.54 Automatic Execution
 13:33:09 - 10-Jul-26
Unknown* 200 $25.53 Automatic Execution
 13:33:09 - 10-Jul-26
Buy* 25 $25.53 Automatic Execution
 13:33:09 - 10-Jul-26
Sell* 100 $25.53 Automatic Execution
 13:33:09 - 10-Jul-26
Sell* 100 $25.53 Automatic Execution
 13:33:09 - 10-Jul-26
Sell* 100 $25.53 Automatic Execution
 13:33:09 - 10-Jul-26
Buy* 200 $25.53 Automatic Execution
 13:33:09 - 10-Jul-26
Buy* 33 $25.53 Automatic Execution
 13:33:09 - 10-Jul-26
Buy* 68 $25.53 Automatic Execution
 13:33:09 - 10-Jul-26
Buy* 24 $25.53 Automatic Execution
 13:33:09 - 10-Jul-26
Sell* 4 $25.53 Automatic Execution
 13:33:09 - 10-Jul-26
Sell* 1 $25.54 Automatic Execution
 13:33:09 - 10-Jul-26
Sell* 100 $25.54 Automatic Execution
 13:33:09 - 10-Jul-26
Buy* 66 $25.56 Automatic Execution
 13:33:09 - 10-Jul-26
Buy* 31 $25.56 Automatic Execution
 13:33:09 - 10-Jul-26
Unknown* 100 $25.56 Automatic Execution
 13:33:09 - 10-Jul-26
Unknown* 36 $25.56 Automatic Execution
 13:33:09 - 10-Jul-26
Unknown* 100 $25.56 Automatic Execution
 13:33:09 - 10-Jul-26
Unknown* 100 $25.56 Automatic Execution
 13:33:09 - 10-Jul-26
Sell* 100 $25.56 Automatic Execution
 13:33:09 - 10-Jul-26
Unknown* 100 $25.57 Automatic Execution
 13:33:09 - 10-Jul-26
Sell* 100 $25.57 Automatic Execution
 13:33:09 - 10-Jul-26
Sell* 100 $25.57 Automatic Execution
 13:33:09 - 10-Jul-26
Sell* 100 $25.57 Automatic Execution
 13:33:09 - 10-Jul-26
Sell* 100 $25.57 Automatic Execution
 13:33:09 - 10-Jul-26
Sell* 100 $25.57 Automatic Execution
 13:33:09 - 10-Jul-26
Unknown* 100 $25.575 Automatic Execution
 13:33:09 - 10-Jul-26
Unknown* 100 $25.575 Automatic Execution
 13:32:26 - 10-Jul-26
Buy* 100 $25.56 Automatic Execution
 13:30:47 - 10-Jul-26
Unknown* 100 $25.56 Automatic Execution
 13:30:34 - 10-Jul-26
Buy* 100 $25.56 Automatic Execution
 13:30:34 - 10-Jul-26
Buy* 67 $25.56 Automatic Execution
 13:30:34 - 10-Jul-26
Buy* 100 $25.55 Automatic Execution
 13:30:14 - 10-Jul-26
Buy* 100 $25.55 Automatic Execution
 13:30:13 - 10-Jul-26
Buy* 66 $25.54 Automatic Execution
 13:30:13 - 10-Jul-26
Unknown* 100 $25.525 Automatic Execution
 13:30:13 - 10-Jul-26
Sell* 1 $25.515 Automatic Execution
 13:30:13 - 10-Jul-26
Sell* 25 $25.515 Automatic Execution
 13:30:13 - 10-Jul-26
Unknown* 4 $25.515 Automatic Execution
 13:30:13 - 10-Jul-26
Unknown* 4 $25.515 Automatic Execution
 13:30:13 - 10-Jul-26
Unknown* 4 $25.515 Automatic Execution
 13:30:13 - 10-Jul-26
Unknown* 50 $25.515 Automatic Execution
 13:30:13 - 10-Jul-26
Unknown* 4 $25.515 Automatic Execution
 13:30:13 - 10-Jul-26
Unknown* 4 $25.515 Automatic Execution
 13:30:13 - 10-Jul-26
Unknown* 4 $25.515 Automatic Execution
 13:30:13 - 10-Jul-26
Buy* 66 $25.52 Automatic Execution
 13:30:13 - 10-Jul-26
Buy* 3 $25.52 Automatic Execution
 13:30:13 - 10-Jul-26
Buy* 100 $25.52 Automatic Execution
 13:30:13 - 10-Jul-26
Sell* 12 $25.52 Automatic Execution
 13:30:13 - 10-Jul-26
Sell* 12 $25.52 Automatic Execution
 13:30:13 - 10-Jul-26
Sell* 100 $25.53 Automatic Execution
 13:29:46 - 10-Jul-26
Sell* 100 $25.54 Automatic Execution
 13:29:46 - 10-Jul-26
Sell* 50 $25.54 Automatic Execution
 13:29:46 - 10-Jul-26
Sell* 150 $25.54 Automatic Execution
 13:29:46 - 10-Jul-26
Sell* 200 $25.54 Automatic Execution
 13:29:46 - 10-Jul-26
Buy* 66 $25.55 Automatic Execution
 13:29:44 - 10-Jul-26
Buy* 100 $25.54 Automatic Execution
 13:29:27 - 10-Jul-26
Buy* 100 $25.54 Automatic Execution
 13:29:27 - 10-Jul-26
Buy* 60 $25.55 Automatic Execution
 13:28:37 - 10-Jul-26
Buy* 66 $25.54 Automatic Execution
 13:27:30 - 10-Jul-26
Unknown* 100 $25.545 Automatic Execution
 13:27:29 - 10-Jul-26
Buy* 63 $25.54 Automatic Execution
 13:27:29 - 10-Jul-26
Sell* 100 $25.54 Automatic Execution
 13:27:27 - 10-Jul-26
Sell* 100 $25.54 Automatic Execution
 13:27:27 - 10-Jul-26
Sell* 100 $25.55 Automatic Execution
 13:27:27 - 10-Jul-26
Buy* 100 $25.555 Automatic Execution
 13:26:28 - 10-Jul-26
Sell* 13 $25.55 Automatic Execution
 13:26:19 - 10-Jul-26
Sell* 20 $25.55 Automatic Execution
 13:26:19 - 10-Jul-26
Sell* 100 $25.55 Automatic Execution
 13:26:16 - 10-Jul-26
Sell* 100 $25.56 Automatic Execution
 13:25:45 - 10-Jul-26
Sell* 100 $25.56 Automatic Execution
 13:25:45 - 10-Jul-26
Sell* 12 $25.56 Automatic Execution
 13:25:45 - 10-Jul-26
Buy* 100 $25.575 Automatic Execution
 13:25:31 - 10-Jul-26
Buy* 1 $25.56 Automatic Execution
 13:25:31 - 10-Jul-26
Sell* 100 $25.53 Automatic Execution
 13:25:30 - 10-Jul-26
Buy* 70 $25.52 Automatic Execution
 13:24:58 - 10-Jul-26
Buy* 100 $25.52 Automatic Execution
 13:24:58 - 10-Jul-26
Sell* 5 $25.52 Automatic Execution
 13:24:58 - 10-Jul-26
Sell* 5 $25.52 Automatic Execution
 13:24:16 - 10-Jul-26
Sell* 14 $25.52 Automatic Execution
 13:24:16 - 10-Jul-26
Unknown* 140 $25.52 Automatic Execution
 13:24:10 - 10-Jul-26
Buy* 100 $25.52 Automatic Execution
 13:24:10 - 10-Jul-26
Buy* 100 $25.53 Automatic Execution
 13:23:07 - 10-Jul-26
Buy* 8 $25.51 Automatic Execution
 13:22:47 - 10-Jul-26
Buy* 100 $25.51 Automatic Execution
 13:22:47 - 10-Jul-26
Buy* 12 $25.50 Automatic Execution
 13:22:31 - 10-Jul-26
Buy* 100 $25.50 Automatic Execution
 13:22:23 - 10-Jul-26
Buy* 100 $25.50 Automatic Execution
 13:22:07 - 10-Jul-26
Unknown* 81 $25.48 Automatic Execution
 13:21:57 - 10-Jul-26
Buy* 99 $25.48 Automatic Execution
 13:21:53 - 10-Jul-26
Buy* 1 $25.48 Automatic Execution
 13:21:53 - 10-Jul-26
Buy* 100 $25.47 Automatic Execution
 13:21:39 - 10-Jul-26
Buy* 100 $25.46 Automatic Execution
 13:21:16 - 10-Jul-26
Buy* 58 $25.46 Automatic Execution
 13:21:16 - 10-Jul-26
Unknown* 100 $25.46 Automatic Execution
 13:19:36 - 10-Jul-26
Unknown* 100 $25.46 Automatic Execution
 13:19:36 - 10-Jul-26
Buy* 100 $25.46 Automatic Execution
 13:19:17 - 10-Jul-26
Sell* 11 $25.49 Automatic Execution
 13:19:16 - 10-Jul-26
Buy* 64 $25.49 Automatic Execution
 13:19:16 - 10-Jul-26
Buy* 136 $25.49 Automatic Execution
 13:19:16 - 10-Jul-26
Buy* 64 $25.49 Automatic Execution
 13:19:16 - 10-Jul-26
Buy* 1 $25.48 Automatic Execution
 13:19:16 - 10-Jul-26
Buy* 1 $25.48 Automatic Execution
 13:19:16 - 10-Jul-26
Buy* 20 $25.48 Automatic Execution
 13:19:16 - 10-Jul-26
Buy* 100 $25.47 Automatic Execution
 13:19:16 - 10-Jul-26
Buy* 100 $25.46 Automatic Execution
 13:19:16 - 10-Jul-26
Buy* 100 $25.45 Automatic Execution
 13:19:16 - 10-Jul-26
Buy* 200 $25.45 Automatic Execution
 13:19:16 - 10-Jul-26
Buy* 78 $25.45 Automatic Execution
 13:19:16 - 10-Jul-26
Buy* 100 $25.45 Automatic Execution
 13:19:16 - 10-Jul-26
Sell* 100 $25.45 Automatic Execution
 13:19:16 - 10-Jul-26
Sell* 11 $25.46 Automatic Execution
 13:19:16 - 10-Jul-26
Sell* 20 $25.46 Automatic Execution
 13:19:16 - 10-Jul-26
Unknown* 100 $25.475 Automatic Execution
 13:19:16 - 10-Jul-26
Unknown* 200 $25.475 Automatic Execution
 13:19:16 - 10-Jul-26
Unknown* 150 $25.475 Automatic Execution
 13:19:16 - 10-Jul-26
Unknown* 150 $25.475 Automatic Execution
 13:19:16 - 10-Jul-26
Buy* 6 $25.48 Automatic Execution
 13:19:16 - 10-Jul-26
Buy* 100 $25.47 Automatic Execution
 13:19:16 - 10-Jul-26
Buy* 200 $25.47 Automatic Execution
 13:19:16 - 10-Jul-26
Buy* 1 $25.48 Automatic Execution
 13:19:16 - 10-Jul-26
Buy* 1 $25.48 Automatic Execution
 13:19:16 - 10-Jul-26
Buy* 6 $25.48 Automatic Execution
 13:19:16 - 10-Jul-26
Buy* 54 $25.47 Automatic Execution
 13:19:16 - 10-Jul-26
Buy* 65 $25.47 Automatic Execution
 13:19:16 - 10-Jul-26
Buy* 63 $25.45 Automatic Execution
 13:19:16 - 10-Jul-26
Buy* 100 $25.445 Automatic Execution
 13:19:16 - 10-Jul-26
Sell* 39 $25.43 Automatic Execution
 13:19:16 - 10-Jul-26
Sell* 61 $25.44 Automatic Execution
 13:19:16 - 10-Jul-26
Buy* 61 $25.44 Automatic Execution
 13:19:16 - 10-Jul-26
Buy* 14 $25.44 Automatic Execution
 13:19:16 - 10-Jul-26
Sell* 13 $25.44 Automatic Execution
 13:19:15 - 10-Jul-26
Sell* 100 $25.44 Automatic Execution
 13:19:15 - 10-Jul-26
Sell* 87 $25.44 Automatic Execution
 13:19:15 - 10-Jul-26
Sell* 100 $25.44 Automatic Execution
 13:19:15 - 10-Jul-26
Sell* 13 $25.44 Automatic Execution
 13:19:15 - 10-Jul-26
Unknown* 4 $25.445 Automatic Execution
 13:18:49 - 10-Jul-26
Sell* 100 $25.45 Automatic Execution
 13:18:38 - 10-Jul-26
Sell* 1 $25.45 Automatic Execution
 13:18:38 - 10-Jul-26
Sell* 300 $25.47 Automatic Execution
 13:18:30 - 10-Jul-26
Sell* 100 $25.47 Automatic Execution
 13:18:30 - 10-Jul-26
Unknown* 1 $25.475 Automatic Execution
 13:17:52 - 10-Jul-26
Unknown* 100 $25.47 Automatic Execution
 13:17:26 - 10-Jul-26
Unknown* 9 $25.47 Automatic Execution
 13:17:26 - 10-Jul-26
Buy* 100 $25.46 Automatic Execution
 13:16:27 - 10-Jul-26
Buy* 67 $25.46 Automatic Execution
 13:16:25 - 10-Jul-26
Buy* 33 $25.46 Automatic Execution
 13:16:25 - 10-Jul-26
Buy* 100 $25.45 Automatic Execution
 13:16:25 - 10-Jul-26
Buy* 59 $25.45 Automatic Execution
 13:16:25 - 10-Jul-26
Sell* 200 $25.45 Automatic Execution
 13:16:13 - 10-Jul-26
Unknown* 7 $25.43 Automatic Execution
 13:15:33 - 10-Jul-26
Unknown* 7 $25.43 Automatic Execution
 13:15:33 - 10-Jul-26
Unknown* 7 $25.43 Automatic Execution
 13:15:33 - 10-Jul-26
Unknown* 50 $25.43 Automatic Execution
 13:15:33 - 10-Jul-26
Unknown* 7 $25.43 Automatic Execution
 13:15:33 - 10-Jul-26
Unknown* 7 $25.43 Automatic Execution
 13:15:33 - 10-Jul-26
Buy* 9 $25.43 Automatic Execution
 13:15:33 - 10-Jul-26
Buy* 9 $25.43 Automatic Execution
 13:15:33 - 10-Jul-26
Buy* 9 $25.43 Automatic Execution
 13:15:33 - 10-Jul-26
Buy* 7 $25.43 Automatic Execution
 13:15:33 - 10-Jul-26
Buy* 9 $25.43 Automatic Execution
 13:15:33 - 10-Jul-26
Buy* 25 $25.58 Automatic Execution
 13:01:17 - 10-Jul-26
Buy* 25 $25.58 Automatic Execution
 13:01:17 - 10-Jul-26
Buy* 25 $25.58 Automatic Execution
 13:01:17 - 10-Jul-26
Buy* 29 $25.58 Automatic Execution
 13:00:37 - 10-Jul-26
Buy* 6 $25.58 Automatic Execution
 13:00:37 - 10-Jul-26
Buy* 71 $25.58 Automatic Execution
 13:00:33 - 10-Jul-26
Buy* 100 $25.57 Automatic Execution
 13:00:28 - 10-Jul-26
Buy* 100 $25.57 Automatic Execution
 13:00:28 - 10-Jul-26
Buy* 20 $25.57 Automatic Execution
 13:00:28 - 10-Jul-26
Buy* 100 $25.56 Automatic Execution
 13:00:28 - 10-Jul-26
Buy* 200 $25.56 Automatic Execution
 12:59:23 - 10-Jul-26
Buy* 1 $25.56 Automatic Execution
 12:59:14 - 10-Jul-26
Buy* 100 $25.57 Automatic Execution
 12:58:24 - 10-Jul-26
Buy* 100 $25.57 Automatic Execution
 12:58:24 - 10-Jul-26
Buy* 18 $25.55 Automatic Execution
 12:58:24 - 10-Jul-26
Buy* 100 $25.56 Automatic Execution
 12:58:24 - 10-Jul-26
Sell* 100 $25.54 Automatic Execution
 12:57:58 - 10-Jul-26
Sell* 100 $25.54 Automatic Execution
 12:57:58 - 10-Jul-26
Sell* 100 $25.54 Automatic Execution
 12:57:58 - 10-Jul-26
Buy* 50 $25.55 Automatic Execution
 12:57:58 - 10-Jul-26
Buy* 150 $25.55 Automatic Execution
 12:57:58 - 10-Jul-26
Buy* 150 $25.55 Automatic Execution
 12:57:58 - 10-Jul-26
Unknown* 182 $25.55 Automatic Execution
 12:57:50 - 10-Jul-26
Buy* 160 $25.55 Automatic Execution
 12:57:50 - 10-Jul-26
Buy* 18 $25.55 Automatic Execution
 12:57:50 - 10-Jul-26
Sell* 100 $25.53 Automatic Execution
 12:57:00 - 10-Jul-26
Sell* 100 $25.53 Automatic Execution
 12:57:00 - 10-Jul-26
Buy* 8 $25.53 Automatic Execution
 12:57:00 - 10-Jul-26
Buy* 8 $25.53 Automatic Execution
 12:57:00 - 10-Jul-26
Sell* 24 $25.53 Automatic Execution
 12:57:00 - 10-Jul-26
Sell* 76 $25.53 Automatic Execution
 12:57:00 - 10-Jul-26
Sell* 100 $25.53 Automatic Execution
 12:57:00 - 10-Jul-26
Sell* 100 $25.535 Automatic Execution
 12:56:57 - 10-Jul-26
Buy* 66 $25.52 Automatic Execution
 12:55:13 - 10-Jul-26
Buy* 14 $25.53 Automatic Execution
 12:55:03 - 10-Jul-26
Buy* 12 $25.53 Automatic Execution
 12:55:03 - 10-Jul-26
Buy* 31 $25.53 Automatic Execution
 12:55:03 - 10-Jul-26
Buy* 2 $25.53 Automatic Execution
 12:55:03 - 10-Jul-26
Sell* 5 $25.52 Automatic Execution
 12:55:03 - 10-Jul-26
Sell* 100 $25.52 Automatic Execution
 12:55:03 - 10-Jul-26
Sell* 100 $25.52 Automatic Execution
 12:55:03 - 10-Jul-26
Sell* 2 $25.53 Automatic Execution
 12:54:39 - 10-Jul-26
Buy* 1 $25.54 Automatic Execution
 12:54:39 - 10-Jul-26
Sell* 14 $25.53 Automatic Execution
 12:54:39 - 10-Jul-26
Buy* 83 $25.54 Automatic Execution
 12:54:39 - 10-Jul-26
Buy* 1 $25.54 Automatic Execution
 12:54:39 - 10-Jul-26
Buy* 100 $25.53 Automatic Execution
 12:54:39 - 10-Jul-26
Buy* 100 $25.53 Automatic Execution
 12:54:39 - 10-Jul-26
Buy* 3 $25.52 Automatic Execution
 12:54:37 - 10-Jul-26
Buy* 100 $25.51 Automatic Execution
 12:54:37 - 10-Jul-26
Buy* 21 $25.51 Automatic Execution
 12:54:37 - 10-Jul-26
Buy* 100 $25.505 Automatic Execution
 12:54:37 - 10-Jul-26
Buy* 100 $25.505 Automatic Execution
 12:54:37 - 10-Jul-26
Buy* 100 $25.50 Automatic Execution
 12:54:37 - 10-Jul-26
Buy* 68 $25.50 Automatic Execution
 12:54:37 - 10-Jul-26
Buy* 13 $25.50 Automatic Execution
 12:54:37 - 10-Jul-26
Sell* 3 $25.50 Automatic Execution
 12:54:00 - 10-Jul-26
Sell* 200 $25.51 Automatic Execution
 12:53:14 - 10-Jul-26
Sell* 20 $25.51 Automatic Execution
 12:53:14 - 10-Jul-26
Buy* 75 $25.51 Automatic Execution
 12:53:01 - 10-Jul-26
Buy* 25 $25.51 Automatic Execution
 12:53:01 - 10-Jul-26
Buy* 65 $25.51 Automatic Execution
 12:53:01 - 10-Jul-26
Sell* 75 $25.505 Automatic Execution
 12:53:01 - 10-Jul-26
Sell* 25 $25.505 Automatic Execution
 12:53:01 - 10-Jul-26
Sell* 100 $25.51 Automatic Execution
 12:52:57 - 10-Jul-26
Sell* 152 $25.51 Automatic Execution
 12:52:57 - 10-Jul-26
Sell* 48 $25.51 Automatic Execution
 12:52:57 - 10-Jul-26
Sell* 100 $25.52 Automatic Execution
 12:52:44 - 10-Jul-26
Buy* 80 $25.52 Automatic Execution
 12:52:12 - 10-Jul-26
Buy* 100 $25.52 Automatic Execution
 12:52:12 - 10-Jul-26
Buy* 64 $25.52 Automatic Execution
 12:52:12 - 10-Jul-26
Buy* 200 $25.52 Automatic Execution
 12:51:04 - 10-Jul-26
Buy* 69 $25.52 Automatic Execution
 12:51:04 - 10-Jul-26
Unknown* 100 $25.515 Automatic Execution
 12:51:04 - 10-Jul-26
Unknown* 100 $25.515 Automatic Execution
 12:51:04 - 10-Jul-26
Unknown* 100 $25.515 Automatic Execution
 12:51:04 - 10-Jul-26
Unknown* 100 $25.515 Automatic Execution
 12:51:04 - 10-Jul-26
Buy* 70 $25.51 Automatic Execution
 12:51:04 - 10-Jul-26
Buy* 2 $25.51 Automatic Execution
 12:51:04 - 10-Jul-26
Sell* 14 $25.51 Automatic Execution
 12:51:04 - 10-Jul-26
Sell* 5 $25.52 Automatic Execution
 12:50:33 - 10-Jul-26
Sell* 20 $25.52 Automatic Execution
 12:50:33 - 10-Jul-26
Sell* 100 $25.52 Automatic Execution
 12:50:33 - 10-Jul-26
Buy* 200 $25.52 Automatic Execution
 12:50:19 - 10-Jul-26
Buy* 65 $25.52 Automatic Execution
 12:50:19 - 10-Jul-26
Buy* 4 $25.52 Automatic Execution
 12:50:19 - 10-Jul-26
Buy* 76 $25.52 Automatic Execution
 12:50:19 - 10-Jul-26
Sell* 100 $25.52 Automatic Execution
 12:49:00 - 10-Jul-26
Sell* 10 $25.52 Automatic Execution
 12:49:00 - 10-Jul-26
Sell* 8 $25.52 Automatic Execution
 12:49:00 - 10-Jul-26
Buy* 26 $25.53 Automatic Execution
 12:48:14 - 10-Jul-26
Buy* 62 $25.53 Automatic Execution
 12:48:14 - 10-Jul-26
Buy* 162 $25.53 Automatic Execution
 12:48:14 - 10-Jul-26
Buy* 120 $25.53 Automatic Execution
 12:48:14 - 10-Jul-26
Buy* 12 $25.53 Automatic Execution
 12:48:14 - 10-Jul-26
Buy* 26 $25.53 Automatic Execution
 12:47:58 - 10-Jul-26
Buy* 63 $25.53 Automatic Execution
 12:47:58 - 10-Jul-26
Buy* 100 $25.52 Automatic Execution
 12:47:58 - 10-Jul-26
Buy* 18 $25.52 Automatic Execution
 12:47:58 - 10-Jul-26
Buy* 48 $25.52 Automatic Execution
 12:47:58 - 10-Jul-26
Buy* 12 $25.52 Automatic Execution
 12:46:41 - 10-Jul-26
Buy* 69 $25.51 Automatic Execution
 12:45:32 - 10-Jul-26
Sell* 100 $25.545 Automatic Execution
 12:28:25 - 10-Jul-26
Sell* 100 $25.54 Automatic Execution
 12:28:25 - 10-Jul-26
Buy* 53 $25.54 Automatic Execution
 12:28:25 - 10-Jul-26
Buy* 53 $25.54 Automatic Execution
 12:28:25 - 10-Jul-26
Buy* 53 $25.54 Automatic Execution
 12:28:25 - 10-Jul-26
Buy* 53 $25.54 Automatic Execution
 12:28:25 - 10-Jul-26
Unknown* 300 $25.53 Automatic Execution
 12:28:25 - 10-Jul-26
Unknown* 150 $25.53 Automatic Execution
 12:28:25 - 10-Jul-26
Unknown* 150 $25.53 Automatic Execution
 12:28:25 - 10-Jul-26
Sell* 100 $25.53 Automatic Execution
 12:28:25 - 10-Jul-26
Sell* 100 $25.53 Automatic Execution
 12:28:25 - 10-Jul-26
Sell* 1 $25.53 Automatic Execution
 12:28:25 - 10-Jul-26
Unknown* 100 $25.54 Automatic Execution
 12:28:25 - 10-Jul-26
Sell* 100 $25.55 Automatic Execution
 12:28:23 - 10-Jul-26
Sell* 100 $25.55 Automatic Execution
 12:28:18 - 10-Jul-26
Sell* 100 $25.55 Automatic Execution
 12:28:18 - 10-Jul-26
Buy* 9 $25.55 Automatic Execution
 12:28:18 - 10-Jul-26
Sell* 61 $25.51 Automatic Execution
 12:27:14 - 10-Jul-26
Buy* 1 $25.51 Automatic Execution
 12:27:14 - 10-Jul-26
Buy* 100 $25.51 Automatic Execution
 12:26:34 - 10-Jul-26
Unknown* 5 $25.50 Automatic Execution
 12:26:22 - 10-Jul-26
Buy* 100 $25.50 Automatic Execution
 12:25:27 - 10-Jul-26
Buy* 100 $25.50 Automatic Execution
 12:25:24 - 10-Jul-26
Sell* 100 $25.495 Automatic Execution
 12:25:06 - 10-Jul-26
Buy* 100 $25.49 Automatic Execution
 12:25:06 - 10-Jul-26
Buy* 89 $25.49 Automatic Execution
 12:24:10 - 10-Jul-26
Buy* 100 $25.49 Automatic Execution
 12:24:10 - 10-Jul-26
Buy* 100 $25.49 Automatic Execution
 12:24:10 - 10-Jul-26
Sell* 31 $25.48 Automatic Execution
 12:24:02 - 10-Jul-26
Buy* 63 $25.49 Automatic Execution
 12:23:35 - 10-Jul-26
Buy* 100 $25.49 Automatic Execution
 12:23:35 - 10-Jul-26
Sell* 100 $25.49 Automatic Execution
 12:22:52 - 10-Jul-26
Sell* 4 $25.50 Automatic Execution
 12:22:52 - 10-Jul-26
Sell* 100 $25.51 Automatic Execution
 12:22:52 - 10-Jul-26
Sell* 100 $25.51 Automatic Execution
 12:22:52 - 10-Jul-26
Sell* 100 $25.51 Automatic Execution
 12:22:52 - 10-Jul-26
Buy* 66 $25.51 Automatic Execution
 12:22:51 - 10-Jul-26
Buy* 100 $25.51 Automatic Execution
 12:22:51 - 10-Jul-26
Unknown* 1 $25.50 Automatic Execution
 12:22:35 - 10-Jul-26
Unknown* 58 $25.50 Automatic Execution
 12:22:32 - 10-Jul-26
Buy* 10 $25.50 Automatic Execution
 12:22:25 - 10-Jul-26
Buy* 44 $25.47 Automatic Execution
 12:22:25 - 10-Jul-26
Buy* 100 $25.47 Automatic Execution
 12:22:25 - 10-Jul-26
Buy* 100 $25.47 Automatic Execution
 12:22:25 - 10-Jul-26
Buy* 17 $25.46 Automatic Execution
 12:22:25 - 10-Jul-26
Buy* 44 $25.46 Automatic Execution
 12:22:20 - 10-Jul-26
Buy* 100 $25.45 Automatic Execution
 12:22:14 - 10-Jul-26
Buy* 62 $25.45 Automatic Execution
 12:22:14 - 10-Jul-26
Buy* 100 $25.45 Automatic Execution
 12:21:50 - 10-Jul-26
Buy* 66 $25.45 Automatic Execution
 12:21:50 - 10-Jul-26
Sell* 100 $25.45 Automatic Execution
 12:21:35 - 10-Jul-26
Sell* 6 $25.45 Automatic Execution
 12:21:35 - 10-Jul-26
Sell* 31 $25.45 Automatic Execution
 12:21:35 - 10-Jul-26
Sell* 1 $25.45 Automatic Execution
 12:21:35 - 10-Jul-26
Sell* 45 $25.46 Automatic Execution
 12:21:35 - 10-Jul-26
Sell* 18 $25.46 Automatic Execution
 12:21:35 - 10-Jul-26
Sell* 6 $25.46 Automatic Execution
 12:21:35 - 10-Jul-26
Sell* 34 $25.47 Automatic Execution
 12:21:33 - 10-Jul-26
Sell* 34 $25.47 Automatic Execution
 12:21:33 - 10-Jul-26
Sell* 100 $25.47 Automatic Execution
 12:21:33 - 10-Jul-26
Sell* 6 $25.47 Automatic Execution
 12:21:33 - 10-Jul-26
Buy* 61 $25.48 Automatic Execution
 12:21:19 - 10-Jul-26
Buy* 100 $25.48 Automatic Execution
 12:21:19 - 10-Jul-26
Sell* 100 $25.48 Automatic Execution
 12:20:40 - 10-Jul-26
Sell* 12 $25.48 Automatic Execution
 12:20:40 - 10-Jul-26
Sell* 7 $25.49 Automatic Execution
 12:20:18 - 10-Jul-26
Sell* 3 $25.49 Automatic Execution
 12:20:18 - 10-Jul-26
Sell* 6 $25.49 Automatic Execution
 12:20:18 - 10-Jul-26
Buy* 40 $25.50 Automatic Execution
 12:19:07 - 10-Jul-26
Buy* 1 $25.50 Automatic Execution
 12:19:03 - 10-Jul-26
Buy* 3 $25.50 Automatic Execution
 12:18:58 - 10-Jul-26
Sell* 100 $25.49 Automatic Execution
 12:17:49 - 10-Jul-26
Buy* 100 $25.50 Automatic Execution
 12:17:03 - 10-Jul-26
Buy* 66 $25.50 Automatic Execution
 12:17:03 - 10-Jul-26
Sell* 14 $25.50 Automatic Execution
 12:17:02 - 10-Jul-26
Sell* 34 $25.50 Automatic Execution
 12:17:02 - 10-Jul-26
Sell* 31 $25.50 Automatic Execution
 12:17:02 - 10-Jul-26
Sell* 34 $25.50 Automatic Execution
 12:17:02 - 10-Jul-26
Sell* 4 $25.51 Automatic Execution
 12:17:02 - 10-Jul-26
Sell* 31 $25.51 Automatic Execution
 12:17:02 - 10-Jul-26
Buy* 1 $25.52 Automatic Execution
 12:16:31 - 10-Jul-26
Buy* 34 $25.50 Automatic Execution
 12:16:25 - 10-Jul-26
Buy* 100 $25.495 Automatic Execution
 12:16:25 - 10-Jul-26
Buy* 100 $25.49 Automatic Execution
 12:16:25 - 10-Jul-26
Buy* 66 $25.46 Automatic Execution
 12:16:15 - 10-Jul-26
Buy* 5 $25.91 Automatic Execution
 09:51:31 - 10-Jul-26
Buy* 5 $25.93 Automatic Execution
 09:51:26 - 10-Jul-26
Buy* 54 $25.26 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 75 $25.94 Automatic Execution
 09:51:26 - 10-Jul-26
Buy* 46 $25.26 Automatic Execution
 11:23:49 - 10-Jul-26
Sell* 25 $25.94 Automatic Execution
 09:51:26 - 10-Jul-26
Buy* 54 $25.26 Automatic Execution
 11:23:49 - 10-Jul-26
Sell* 100 $25.94 Automatic Execution
 09:51:26 - 10-Jul-26
Buy* 46 $25.26 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 75 $25.98 Automatic Execution
 09:51:21 - 10-Jul-26
Buy* 66 $25.25 Automatic Execution
 11:23:48 - 10-Jul-26
Buy* 25 $25.98 Automatic Execution
 09:51:21 - 10-Jul-26
Buy* 1 $25.25 Automatic Execution
 11:23:40 - 10-Jul-26
Buy* 1 $25.96 Automatic Execution
 09:51:08 - 10-Jul-26
Buy* 82 $25.25 Automatic Execution
 11:22:41 - 10-Jul-26
Sell* 10 $25.92 Automatic Execution
 09:51:00 - 10-Jul-26
Buy* 1 $25.24 Automatic Execution
 11:22:41 - 10-Jul-26
Buy* 6 $25.895 Automatic Execution
 09:50:57 - 10-Jul-26
Buy* 1 $25.24 Automatic Execution
 11:22:41 - 10-Jul-26
Buy* 6 $25.90 Automatic Execution
 09:50:53 - 10-Jul-26
Sell* 300 $25.20 Automatic Execution
 11:22:40 - 10-Jul-26
Unknown* 12 $25.89 Automatic Execution
 09:50:53 - 10-Jul-26
Buy* 100 $25.20 Automatic Execution
 11:22:39 - 10-Jul-26
Sell* 11 $25.87 Automatic Execution
 09:50:53 - 10-Jul-26
Buy* 100 $25.20 Automatic Execution
 11:22:39 - 10-Jul-26
Sell* 10 $25.82 Automatic Execution
 09:50:13 - 10-Jul-26
Buy* 100 $25.20 Automatic Execution
 11:22:39 - 10-Jul-26
Sell* 100 $25.81 Automatic Execution
 09:50:13 - 10-Jul-26
Sell* 11 $25.19 Automatic Execution
 11:22:39 - 10-Jul-26
Sell* 10 $25.78 Automatic Execution
 09:50:06 - 10-Jul-26
Sell* 69 $25.19 Automatic Execution
 11:22:39 - 10-Jul-26
Sell* 1 $25.79 Automatic Execution
 09:49:42 - 10-Jul-26
Sell* 100 $25.19 Automatic Execution
 11:22:39 - 10-Jul-26
Sell* 100 $25.79 Automatic Execution
 09:49:42 - 10-Jul-26
Sell* 69 $25.19 Automatic Execution
 11:22:39 - 10-Jul-26
Sell* 50 $25.79 Automatic Execution
 09:49:42 - 10-Jul-26
Sell* 1 $25.20 Automatic Execution
 11:22:39 - 10-Jul-26
Sell* 1 $25.79 Automatic Execution
 09:49:42 - 10-Jul-26
Sell* 1 $25.20 Automatic Execution
 11:22:39 - 10-Jul-26
Sell* 1 $25.79 Automatic Execution
 09:49:42 - 10-Jul-26
Sell* 25 $25.205 Automatic Execution
 11:22:39 - 10-Jul-26
Sell* 1 $25.79 Automatic Execution
 09:49:42 - 10-Jul-26
Unknown* 25 $25.21 Automatic Execution
 11:22:39 - 10-Jul-26
Sell* 85 $25.79 Automatic Execution
 09:49:42 - 10-Jul-26
Unknown* 50 $25.21 Automatic Execution
 11:22:39 - 10-Jul-26
Sell* 1 $25.79 Automatic Execution
 09:49:42 - 10-Jul-26
Sell* 25 $25.205 Automatic Execution
 11:22:39 - 10-Jul-26
Sell* 100 $25.80 Automatic Execution
 09:49:42 - 10-Jul-26
Unknown* 2 $25.21 Automatic Execution
 11:22:39 - 10-Jul-26
Sell* 75 $25.825 Automatic Execution
 09:49:39 - 10-Jul-26
Buy* 6 $25.21 Automatic Execution
 11:22:39 - 10-Jul-26
Sell* 25 $25.825 Automatic Execution
 09:49:39 - 10-Jul-26
Buy* 100 $25.20 Automatic Execution
 11:22:39 - 10-Jul-26
Sell* 15 $25.825 Automatic Execution
 09:49:39 - 10-Jul-26
Buy* 67 $25.20 Automatic Execution
 11:22:39 - 10-Jul-26
Sell* 85 $25.825 Automatic Execution
 09:49:39 - 10-Jul-26
Buy* 64 $25.17 Automatic Execution
 11:22:39 - 10-Jul-26
Sell* 78 $25.84 Automatic Execution
 09:49:35 - 10-Jul-26
Sell* 100 $25.17 Automatic Execution
 11:22:26 - 10-Jul-26
Sell* 11 $25.82 Automatic Execution
 09:49:13 - 10-Jul-26
Buy* 34 $25.17 Automatic Execution
 11:21:57 - 10-Jul-26
Buy* 1 $25.82 Automatic Execution
 09:49:13 - 10-Jul-26
Buy* 27 $25.17 Automatic Execution
 11:21:57 - 10-Jul-26
Buy* 7 $25.81 Automatic Execution
 09:49:09 - 10-Jul-26
Sell* 5 $25.17 Automatic Execution
 11:21:51 - 10-Jul-26
Buy* 6 $25.81 Automatic Execution
 09:49:09 - 10-Jul-26
Sell* 12 $25.20 Automatic Execution
 11:21:23 - 10-Jul-26
Buy* 22 $25.81 Automatic Execution
 09:49:09 - 10-Jul-26
Sell* 89 $25.20 Automatic Execution
 11:21:23 - 10-Jul-26
Sell* 80 $25.78 Automatic Execution
 09:49:03 - 10-Jul-26
Buy* 100 $25.19 Automatic Execution
 11:20:46 - 10-Jul-26
Sell* 81 $25.78 Automatic Execution
 09:49:03 - 10-Jul-26
Buy* 66 $25.18 Automatic Execution
 11:20:45 - 10-Jul-26
Buy* 6 $25.79 Automatic Execution
 09:48:50 - 10-Jul-26
Sell* 78 $25.17 Automatic Execution
 11:20:41 - 10-Jul-26
Buy* 74 $25.79 Automatic Execution
 09:48:50 - 10-Jul-26
Sell* 5 $25.32 Automatic Execution
 10:52:07 - 10-Jul-26
Unknown* 100 $25.29 Automatic Execution
 11:55:14 - 10-Jul-26
Unknown* 122 $25.17 Automatic Execution
 11:20:41 - 10-Jul-26
Buy* 9 $25.78 Automatic Execution
 09:48:01 - 10-Jul-26
Sell* 5 $25.32 Automatic Execution
 10:51:02 - 10-Jul-26
Buy* 1 $25.30 Automatic Execution
 11:55:09 - 10-Jul-26
Buy* 60 $25.17 Automatic Execution
 11:20:41 - 10-Jul-26
Buy* 6 $25.77 Automatic Execution
 09:48:00 - 10-Jul-26
Sell* 150 $25.33 Automatic Execution
 10:50:44 - 10-Jul-26
Unknown* 100 $25.29 Automatic Execution
 11:55:04 - 10-Jul-26
Sell* 7 $25.16 Automatic Execution
 11:20:14 - 10-Jul-26
Sell* 100 $25.70 Automatic Execution
 09:47:55 - 10-Jul-26
Sell* 1,200 $25.34 Automatic Execution
 10:50:42 - 10-Jul-26
Sell* 5 $25.31 Automatic Execution
 11:54:19 - 10-Jul-26
Sell* 100 $25.19 Automatic Execution
 11:20:05 - 10-Jul-26
Buy* 10 $25.71 Automatic Execution
 09:47:55 - 10-Jul-26
Sell* 36 $25.33 Automatic Execution
 10:50:42 - 10-Jul-26
Buy* 60 $25.31 Automatic Execution
 11:54:17 - 10-Jul-26
Sell* 100 $25.20 Automatic Execution
 11:20:04 - 10-Jul-26
Sell* 25 $25.665 Automatic Execution
 09:47:03 - 10-Jul-26
Sell* 12 $25.35 Automatic Execution
 10:50:41 - 10-Jul-26
Buy* 100 $25.30 Automatic Execution
 11:54:16 - 10-Jul-26
Sell* 44 $25.20 Automatic Execution
 11:19:44 - 10-Jul-26
Sell* 25 $25.665 Automatic Execution
 09:47:03 - 10-Jul-26
Sell* 25 $25.35 Automatic Execution
 10:50:41 - 10-Jul-26
Buy* 61 $25.30 Automatic Execution
 11:54:16 - 10-Jul-26
Buy* 59 $25.21 Automatic Execution
 11:19:39 - 10-Jul-26
Sell* 25 $25.665 Automatic Execution
 09:47:03 - 10-Jul-26
Buy* 63 $25.35 Automatic Execution
 10:50:41 - 10-Jul-26
Buy* 58 $25.30 Automatic Execution
 11:54:03 - 10-Jul-26
Sell* 6 $25.21 Automatic Execution
 11:19:34 - 10-Jul-26
Sell* 25 $25.665 Automatic Execution
 09:47:03 - 10-Jul-26
Buy* 37 $25.35 Automatic Execution
 10:50:41 - 10-Jul-26
Buy* 100 $25.30 Automatic Execution
 11:54:03 - 10-Jul-26
Sell* 6 $25.22 Automatic Execution
 11:19:28 - 10-Jul-26
Unknown* 17 $25.68 Automatic Execution
 09:47:03 - 10-Jul-26
Buy* 1 $25.35 Automatic Execution
 10:50:41 - 10-Jul-26
Buy* 75 $25.30 Automatic Execution
 11:53:28 - 10-Jul-26
Buy* 100 $25.23 Automatic Execution
 11:19:17 - 10-Jul-26
Unknown* 19 $25.68 Automatic Execution
 09:47:03 - 10-Jul-26
Sell* 200 $25.35 Automatic Execution
 10:50:41 - 10-Jul-26
Buy* 25 $25.30 Automatic Execution
 11:53:28 - 10-Jul-26
Buy* 100 $25.23 Automatic Execution
 11:19:07 - 10-Jul-26
Unknown* 4 $25.68 Automatic Execution
 09:47:03 - 10-Jul-26
Sell* 100 $25.35 Automatic Execution
 10:50:41 - 10-Jul-26
Buy* 84 $25.30 Automatic Execution
 11:53:28 - 10-Jul-26
Sell* 100 $25.24 Automatic Execution
 11:19:04 - 10-Jul-26
Sell* 100 $25.67 Automatic Execution
 09:47:03 - 10-Jul-26
Sell* 10 $25.36 Automatic Execution
 10:50:34 - 10-Jul-26
Buy* 25 $25.30 Automatic Execution
 11:53:28 - 10-Jul-26
Sell* 100 $25.24 Automatic Execution
 11:19:04 - 10-Jul-26
Unknown* 12 $25.68 Automatic Execution
 09:47:03 - 10-Jul-26
Sell* 10 $25.37 Automatic Execution
 10:50:34 - 10-Jul-26
Buy* 100 $25.30 Automatic Execution
 11:53:28 - 10-Jul-26
Sell* 100 $25.25 Automatic Execution
 11:18:57 - 10-Jul-26
Unknown* 88 $25.68 Automatic Execution
 09:47:03 - 10-Jul-26
Sell* 100 $25.37 Automatic Execution
 10:50:34 - 10-Jul-26
Buy* 100 $25.31 Automatic Execution
 11:53:25 - 10-Jul-26
Sell* 100 $25.25 Automatic Execution
 11:18:57 - 10-Jul-26
Unknown* 1 $25.68 Automatic Execution
 09:47:03 - 10-Jul-26
Buy* 64 $25.39 Automatic Execution
 10:50:12 - 10-Jul-26
Buy* 100 $25.29 Automatic Execution
 11:53:25 - 10-Jul-26
Sell* 10 $25.26 Automatic Execution
 11:18:50 - 10-Jul-26
Sell* 100 $25.67 Automatic Execution
 09:47:03 - 10-Jul-26
Buy* 1 $25.39 Automatic Execution
 10:49:36 - 10-Jul-26
Buy* 100 $25.29 Automatic Execution
 11:53:25 - 10-Jul-26
Buy* 100 $25.27 Automatic Execution
 11:18:47 - 10-Jul-26
Sell* 100 $25.67 Automatic Execution
 09:47:03 - 10-Jul-26
Buy* 68 $25.39 Automatic Execution
 10:49:36 - 10-Jul-26
Buy* 1 $25.29 Automatic Execution
 11:53:19 - 10-Jul-26
Buy* 63 $25.27 Automatic Execution
 11:18:47 - 10-Jul-26
Sell* 29 $25.68 Automatic Execution
 09:47:03 - 10-Jul-26
Unknown* 100 $25.37 Automatic Execution
 10:49:27 - 10-Jul-26
Sell* 75 $25.27 Automatic Execution
 11:53:12 - 10-Jul-26
Buy* 5 $25.27 Automatic Execution
 11:18:02 - 10-Jul-26
Sell* 25 $25.68 Automatic Execution
 09:47:03 - 10-Jul-26
Unknown* 100 $25.37 Automatic Execution
 10:49:27 - 10-Jul-26
Sell* 25 $25.27 Automatic Execution
 11:53:12 - 10-Jul-26
Buy* 13 $25.27 Automatic Execution
 11:18:02 - 10-Jul-26
Sell* 100 $25.68 Automatic Execution
 09:47:03 - 10-Jul-26
Sell* 100 $25.37 Automatic Execution
 10:49:24 - 10-Jul-26
Sell* 100 $25.27 Automatic Execution
 11:53:12 - 10-Jul-26
Buy* 40 $25.27 Automatic Execution
 11:18:02 - 10-Jul-26
Sell* 100 $25.68 Automatic Execution
 09:47:03 - 10-Jul-26
Sell* 100 $25.37 Automatic Execution
 10:49:24 - 10-Jul-26
Buy* 60 $25.27 Automatic Execution
 11:18:02 - 10-Jul-26
Buy* 66 $25.26 Automatic Execution
 11:53:05 - 10-Jul-26
Sell* 45 $25.68 Automatic Execution
 09:47:03 - 10-Jul-26
Buy* 65 $25.37 Automatic Execution
 10:49:24 - 10-Jul-26
Buy* 20 $25.27 Automatic Execution
 11:18:02 - 10-Jul-26
Buy* 100 $25.26 Automatic Execution
 11:53:05 - 10-Jul-26
Sell* 29 $25.68 Automatic Execution
 09:47:03 - 10-Jul-26
Sell* 100 $25.37 Automatic Execution
 10:49:23 - 10-Jul-26
Buy* 80 $25.27 Automatic Execution
 11:18:02 - 10-Jul-26
Buy* 25 $25.255 Automatic Execution
 11:53:05 - 10-Jul-26
Sell* 100 $25.68 Automatic Execution
 09:47:03 - 10-Jul-26
Sell* 100 $25.37 Automatic Execution
 10:49:23 - 10-Jul-26
Buy* 100 $25.255 Automatic Execution
 11:53:04 - 10-Jul-26
Buy* 200 $25.23 Automatic Execution
 11:17:28 - 10-Jul-26
Sell* 1 $25.68 Automatic Execution
 09:47:03 - 10-Jul-26
Sell* 100 $25.37 Automatic Execution
 10:49:23 - 10-Jul-26
Sell* 5 $25.26 Automatic Execution
 11:52:57 - 10-Jul-26
Buy* 25 $25.22 Automatic Execution
 11:17:28 - 10-Jul-26
Sell* 5 $25.68 Automatic Execution
 09:47:03 - 10-Jul-26
Sell* 100 $25.37 Automatic Execution
 10:49:23 - 10-Jul-26
Sell* 31 $25.26 Automatic Execution
 11:52:57 - 10-Jul-26
Buy* 66 $25.22 Automatic Execution
 11:17:28 - 10-Jul-26
Sell* 100 $25.68 Automatic Execution
 09:47:03 - 10-Jul-26
Buy* 100 $25.38 Automatic Execution
 10:49:23 - 10-Jul-26
Sell* 1 $25.29 Automatic Execution
 11:52:45 - 10-Jul-26
Sell* 13 $25.22 Automatic Execution
 11:17:26 - 10-Jul-26
Buy* 10 $25.65 Automatic Execution
 09:46:29 - 10-Jul-26
Buy* 75 $25.38 Automatic Execution
 10:49:22 - 10-Jul-26
Sell* 1 $25.29 Automatic Execution
 11:52:45 - 10-Jul-26
Sell* 100 $25.22 Automatic Execution
 11:17:26 - 10-Jul-26
Sell* 11 $25.61 Automatic Execution
 09:46:27 - 10-Jul-26
Buy* 25 $25.38 Automatic Execution
 10:49:22 - 10-Jul-26
Sell* 31 $25.30 Automatic Execution
 11:52:45 - 10-Jul-26
Sell* 8 $25.23 Automatic Execution
 11:17:26 - 10-Jul-26
Sell* 50 $25.53 Automatic Execution
 09:46:00 - 10-Jul-26
Buy* 75 $25.38 Automatic Execution
 10:49:22 - 10-Jul-26
Buy* 87 $25.32 Automatic Execution
 11:52:44 - 10-Jul-26
Buy* 1 $25.25 Automatic Execution
 11:17:26 - 10-Jul-26
Sell* 5 $25.53 Automatic Execution
 09:46:00 - 10-Jul-26
Buy* 25 $25.38 Automatic Execution
 10:49:22 - 10-Jul-26
Buy* 100 $25.32 Automatic Execution
 11:52:44 - 10-Jul-26
Buy* 75 $25.25 Automatic Execution
 11:17:26 - 10-Jul-26
Sell* 5 $25.53 Automatic Execution
 09:46:00 - 10-Jul-26
Sell* 10 $25.38 Automatic Execution
 10:49:22 - 10-Jul-26
Unknown* 100 $25.335 Automatic Execution
 11:52:37 - 10-Jul-26
Buy* 25 $25.25 Automatic Execution
 11:17:26 - 10-Jul-26
Buy* 1 $25.56 Automatic Execution
 09:45:42 - 10-Jul-26
Sell* 97 $25.38 Automatic Execution
 10:49:22 - 10-Jul-26
Buy* 100 $25.31 Automatic Execution
 11:52:36 - 10-Jul-26
Sell* 100 $25.25 Automatic Execution
 11:17:26 - 10-Jul-26
Buy* 1 $25.56 Automatic Execution
 09:45:42 - 10-Jul-26
Sell* 100 $25.38 Automatic Execution
 10:49:22 - 10-Jul-26
Sell* 18 $25.285 Automatic Execution
 11:52:30 - 10-Jul-26
Sell* 84 $25.25 Automatic Execution
 11:17:26 - 10-Jul-26
Buy* 100 $25.56 Automatic Execution
 09:45:42 - 10-Jul-26
Sell* 1 $25.38 Automatic Execution
 10:49:22 - 10-Jul-26
Sell* 18 $25.285 Automatic Execution
 11:52:30 - 10-Jul-26
Sell* 8 $25.25 Automatic Execution
 11:17:26 - 10-Jul-26
Buy* 25 $25.51 Automatic Execution
 09:45:33 - 10-Jul-26
Sell* 100 $25.38 Automatic Execution
 10:49:22 - 10-Jul-26
Buy* 68 $25.29 Automatic Execution
 11:52:07 - 10-Jul-26
Sell* 100 $25.25 Automatic Execution
 11:17:26 - 10-Jul-26
Buy* 25 $25.53 Automatic Execution
 09:45:33 - 10-Jul-26
Unknown* 26 $25.39 Automatic Execution
 10:49:17 - 10-Jul-26
Buy* 62 $25.28 Automatic Execution
 11:52:01 - 10-Jul-26
Buy* 100 $25.27 Automatic Execution
 11:17:25 - 10-Jul-26
Buy* 25 $25.53 Automatic Execution
 09:45:33 - 10-Jul-26
Buy* 60 $25.40 Automatic Execution
 10:48:53 - 10-Jul-26
Buy* 28 $25.29 Automatic Execution
 11:51:22 - 10-Jul-26
Sell* 100 $25.27 Automatic Execution
 11:17:25 - 10-Jul-26
Buy* 25 $25.53 Automatic Execution
 09:45:33 - 10-Jul-26
Buy* 61 $25.39 Automatic Execution
 10:48:53 - 10-Jul-26
Unknown* 3 $25.28 Automatic Execution
 11:51:11 - 10-Jul-26
Sell* 100 $25.27 Automatic Execution
 11:17:25 - 10-Jul-26
Buy* 25 $25.53 Automatic Execution
 09:45:33 - 10-Jul-26
Buy* 4 $25.39 Automatic Execution
 10:48:44 - 10-Jul-26
Unknown* 3 $25.28 Automatic Execution
 11:51:11 - 10-Jul-26
Unknown* 25 $25.28 Automatic Execution
 11:17:25 - 10-Jul-26
Buy* 25 $25.53 Automatic Execution
 09:45:33 - 10-Jul-26
Sell* 1 $25.39 Automatic Execution
 10:48:34 - 10-Jul-26
Sell* 100 $25.28 Automatic Execution
 11:50:56 - 10-Jul-26
Unknown* 25 $25.28 Automatic Execution
 11:17:25 - 10-Jul-26
Buy* 25 $25.53 Automatic Execution
 09:45:33 - 10-Jul-26
Unknown* 25 $25.395 Automatic Execution
 10:48:15 - 10-Jul-26
Sell* 12 $25.30 Automatic Execution
 11:17:00 - 10-Jul-26
Buy* 62 $25.29 Automatic Execution
 11:50:39 - 10-Jul-26
Buy* 25 $25.53 Automatic Execution
 09:45:33 - 10-Jul-26
Unknown* 25 $25.395 Automatic Execution
 10:48:15 - 10-Jul-26
Sell* 5 $25.30 Automatic Execution
 11:17:00 - 10-Jul-26
Buy* 64 $25.29 Automatic Execution
 11:50:35 - 10-Jul-26
Buy* 200 $25.53 Automatic Execution
 09:45:33 - 10-Jul-26
Buy* 61 $25.39 Automatic Execution
 10:48:15 - 10-Jul-26
Sell* 100 $25.31 Automatic Execution
 11:16:57 - 10-Jul-26
Buy* 64 $25.29 Automatic Execution
 11:50:13 - 10-Jul-26
Buy* 25 $25.53 Automatic Execution
 09:45:33 - 10-Jul-26
Buy* 100 $25.39 Automatic Execution
 10:48:15 - 10-Jul-26
Sell* 100 $25.31 Automatic Execution
 11:16:57 - 10-Jul-26
Buy* 1 $25.285 Automatic Execution
 11:50:13 - 10-Jul-26
Buy* 25 $25.53 Automatic Execution
 09:45:33 - 10-Jul-26
Buy* 62 $25.38 Automatic Execution
 10:48:10 - 10-Jul-26
Sell* 100 $25.31 Automatic Execution
 11:16:57 - 10-Jul-26
Buy* 100 $25.29 Automatic Execution
 11:49:36 - 10-Jul-26
Buy* 25 $25.53 Automatic Execution
 09:45:33 - 10-Jul-26
Buy* 17 $25.38 Automatic Execution
 10:48:10 - 10-Jul-26
Sell* 77 $25.31 Automatic Execution
 11:16:57 - 10-Jul-26
Sell* 5 $25.29 Automatic Execution
 11:49:20 - 10-Jul-26
Buy* 150 $25.53 Automatic Execution
 09:45:33 - 10-Jul-26
Buy* 83 $25.38 Automatic Execution
 10:48:10 - 10-Jul-26
Sell* 5 $25.32 Automatic Execution
 11:16:56 - 10-Jul-26
Buy* 31 $25.305 Automatic Execution
 11:49:09 - 10-Jul-26
Sell* 6 $25.56 Automatic Execution
 10:21:35 - 10-Jul-26
Buy* 150 $25.53 Automatic Execution
 09:45:33 - 10-Jul-26
Buy* 67 $25.36 Automatic Execution
 10:47:41 - 10-Jul-26
Buy* 16 $25.33 Automatic Execution
 11:16:55 - 10-Jul-26
Buy* 100 $25.305 Automatic Execution
 11:48:08 - 10-Jul-26
Buy* 75 $25.60 Automatic Execution
 10:21:09 - 10-Jul-26
Buy* 100 $25.59 Automatic Execution
 09:33:02 - 10-Jul-26
Buy* 100 $25.50 Automatic Execution
 09:45:33 - 10-Jul-26
Sell* 25 $25.36 Automatic Execution
 10:47:37 - 10-Jul-26
Unknown* 25 $25.32 Automatic Execution
 11:16:54 - 10-Jul-26
Buy* 100 $25.305 Automatic Execution
 11:48:07 - 10-Jul-26
Buy* 1 $25.71 Automatic Execution
 09:32:07 - 10-Jul-26
Sell* 25 $25.60 Automatic Execution
 10:21:09 - 10-Jul-26
Buy* 20 $25.53 Automatic Execution
 09:45:33 - 10-Jul-26
Sell* 100 $25.36 Automatic Execution
 10:47:37 - 10-Jul-26
Unknown* 25 $25.32 Automatic Execution
 11:16:54 - 10-Jul-26
Buy* 100 $25.30 Automatic Execution
 11:48:03 - 10-Jul-26
Buy* 100 $25.73 Automatic Execution
 09:32:00 - 10-Jul-26
Sell* 1 $25.60 Automatic Execution
 10:20:32 - 10-Jul-26
Buy* 80 $25.53 Automatic Execution
 09:45:33 - 10-Jul-26
Sell* 68 $25.36 Automatic Execution
 10:47:37 - 10-Jul-26
Buy* 60 $25.30 Automatic Execution
 11:48:03 - 10-Jul-26
Buy* 40 $25.30 Automatic Execution
 11:16:41 - 10-Jul-26
Buy* 100 $25.73 Automatic Execution
 09:32:00 - 10-Jul-26
Buy* 1 $25.59 Automatic Execution
 10:20:23 - 10-Jul-26
Buy* 6 $25.52 Automatic Execution
 09:45:33 - 10-Jul-26
Buy* 68 $25.37 Automatic Execution
 10:47:24 - 10-Jul-26
Buy* 80 $25.30 Automatic Execution
 11:16:41 - 10-Jul-26
Buy* 100 $25.29 Automatic Execution
 11:47:56 - 10-Jul-26
Buy* 100 $25.74 Automatic Execution
 09:32:00 - 10-Jul-26
Buy* 1 $25.59 Automatic Execution
 10:20:23 - 10-Jul-26
Buy* 12 $25.50 Automatic Execution
 09:45:33 - 10-Jul-26
Sell* 100 $25.36 Automatic Execution
 10:47:09 - 10-Jul-26
Buy* 65 $25.30 Automatic Execution
 11:16:41 - 10-Jul-26
Sell* 100 $25.275 Automatic Execution
 11:47:01 - 10-Jul-26
Buy* 100 $25.61 Automatic Execution
 09:31:56 - 10-Jul-26
Sell* 1 $25.59 Automatic Execution
 10:20:02 - 10-Jul-26
Buy* 10 $25.50 Automatic Execution
 09:45:33 - 10-Jul-26
Sell* 100 $25.36 Automatic Execution
 10:47:09 - 10-Jul-26
Buy* 10 $25.29 Automatic Execution
 11:16:41 - 10-Jul-26
Sell* 100 $25.27 Automatic Execution
 11:46:58 - 10-Jul-26
Sell* 39 $25.70 Automatic Execution
 09:30:10 - 10-Jul-26
Sell* 1 $25.61 Automatic Execution
 10:19:58 - 10-Jul-26
Buy* 9 $25.50 Automatic Execution
 09:45:33 - 10-Jul-26
Buy* 1 $25.36 Automatic Execution
 10:47:09 - 10-Jul-26
Buy* 25 $25.29 Automatic Execution
 11:16:41 - 10-Jul-26
Sell* 100 $25.27 Automatic Execution
 11:46:56 - 10-Jul-26
Sell* 39 $25.69 Automatic Execution
 09:30:10 - 10-Jul-26
Sell* 47 $25.63 Automatic Execution
 10:19:23 - 10-Jul-26
Buy* 91 $25.50 Automatic Execution
 09:45:33 - 10-Jul-26
Buy* 1 $25.36 Automatic Execution
 10:47:09 - 10-Jul-26
Buy* 34 $25.29 Automatic Execution
 11:16:41 - 10-Jul-26
Sell* 100 $25.27 Automatic Execution
 11:46:56 - 10-Jul-26
Sell* 102 $25.73 Automatic Execution
 09:30:10 - 10-Jul-26
Sell* 1 $25.65 Automatic Execution
 10:18:56 - 10-Jul-26
Buy* 100 $25.50 Automatic Execution
 09:45:33 - 10-Jul-26
Sell* 3 $25.37 Automatic Execution
 10:47:04 - 10-Jul-26
Buy* 66 $25.29 Automatic Execution
 11:46:50 - 10-Jul-26
Sell* 22 $25.29 Automatic Execution
 11:16:23 - 10-Jul-26
Sell* 40 $25.73 Automatic Execution
 09:30:10 - 10-Jul-26
Sell* 61 $25.68 Automatic Execution
 10:18:46 - 10-Jul-26
Buy* 10 $25.50 Automatic Execution
 09:45:33 - 10-Jul-26
Sell* 1 $25.40 Automatic Execution
 10:46:24 - 10-Jul-26
Sell* 1 $25.29 Automatic Execution
 11:16:23 - 10-Jul-26
Buy* 49 $25.28 Automatic Execution
 11:46:43 - 10-Jul-26
Sell* 60 $25.73 Automatic Execution
 09:30:10 - 10-Jul-26
Sell* 102 $25.71 Automatic Execution
 10:18:19 - 10-Jul-26
Buy* 1 $25.50 Automatic Execution
 09:45:33 - 10-Jul-26
Sell* 65 $25.41 Automatic Execution
 10:46:13 - 10-Jul-26
Buy* 1 $25.29 Automatic Execution
 11:16:23 - 10-Jul-26
Buy* 60 $25.28 Automatic Execution
 11:46:43 - 10-Jul-26
Buy* 200 $25.92 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 100 $25.71 Automatic Execution
 10:18:19 - 10-Jul-26
Buy* 100 $25.50 Automatic Execution
 09:45:33 - 10-Jul-26
Sell* 100 $25.41 Automatic Execution
 10:46:13 - 10-Jul-26
Buy* 22 $25.29 Automatic Execution
 11:16:23 - 10-Jul-26
Sell* 1 $25.28 Automatic Execution
 11:46:39 - 10-Jul-26
Buy* 100 $25.95 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 100 $25.71 Automatic Execution
 10:18:19 - 10-Jul-26
Buy* 100 $25.50 Automatic Execution
 09:45:33 - 10-Jul-26
Sell* 100 $25.41 Automatic Execution
 10:46:13 - 10-Jul-26
Buy* 1 $25.29 Automatic Execution
 11:16:23 - 10-Jul-26
Sell* 1 $25.28 Automatic Execution
 11:46:39 - 10-Jul-26
Buy* 26 $25.95 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 1 $25.71 Automatic Execution
 10:18:19 - 10-Jul-26
Buy* 100 $25.49 Automatic Execution
 09:45:33 - 10-Jul-26
Buy* 64 $25.42 Automatic Execution
 10:46:10 - 10-Jul-26
Sell* 1 $25.28 Automatic Execution
 11:46:39 - 10-Jul-26
Sell* 21 $25.28 Automatic Execution
 11:16:23 - 10-Jul-26
Buy* 100 $25.89 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 1 $25.73 Automatic Execution
 10:16:21 - 10-Jul-26
Buy* 198 $25.49 Automatic Execution
 09:45:33 - 10-Jul-26
Buy* 63 $25.40 Automatic Execution
 10:45:50 - 10-Jul-26
Sell* 1 $25.28 Automatic Execution
 11:46:39 - 10-Jul-26
Sell* 8 $25.28 Automatic Execution
 11:16:23 - 10-Jul-26
Buy* 1 $26.01 Ordinary
 08:09:57 - 10-Jul-26
Buy* 20 $25.99 Ordinary
 07:56:20 - 10-Jul-26
Buy* 100 $26.01 Ordinary
 07:55:45 - 10-Jul-26
Buy* 4 $26.01 Ordinary
 07:50:00 - 10-Jul-26
Buy* 98 $25.74 Ordinary
 07:28:15 - 10-Jul-26
Buy* 100 $25.76 Ordinary
 07:28:15 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84