| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $18.55 | Automatic Execution |
12:24:08 - 21-May-26 |
| Sell* | 7 | $18.55 | Automatic Execution |
12:22:56 - 21-May-26 |
| Sell* | 2 | $18.56 | Automatic Execution |
12:22:56 - 21-May-26 |
| Sell* | 100 | $18.56 | Automatic Execution |
12:22:56 - 21-May-26 |
| Sell* | 100 | $18.57 | Automatic Execution |
12:22:56 - 21-May-26 |
| Sell* | 50 | $18.58 | Automatic Execution |
12:22:53 - 21-May-26 |
| Sell* | 50 | $18.58 | Automatic Execution |
12:22:53 - 21-May-26 |
| Sell* | 1 | $18.58 | Automatic Execution |
12:22:53 - 21-May-26 |
| Sell* | 100 | $18.59 | Automatic Execution |
12:21:44 - 21-May-26 |
| Sell* | 1 | $18.59 | Automatic Execution |
12:21:27 - 21-May-26 |
| Sell* | 100 | $18.60 | Automatic Execution |
12:20:32 - 21-May-26 |
| Sell* | 100 | $18.595 | Automatic Execution |
12:20:32 - 21-May-26 |
| Sell* | 200 | $18.595 | Automatic Execution |
12:20:32 - 21-May-26 |
| Sell* | 200 | $18.60 | Automatic Execution |
12:20:32 - 21-May-26 |
| Sell* | 200 | $18.60 | Automatic Execution |
12:20:32 - 21-May-26 |
| Sell* | 200 | $18.595 | Automatic Execution |
12:20:32 - 21-May-26 |
| Sell* | 200 | $18.595 | Automatic Execution |
12:20:31 - 21-May-26 |
| Sell* | 200 | $18.60 | Automatic Execution |
12:20:31 - 21-May-26 |
| Sell* | 15 | $18.60 | Automatic Execution |
12:20:29 - 21-May-26 |
| Sell* | 200 | $18.595 | Automatic Execution |
12:19:46 - 21-May-26 |
| Sell* | 300 | $18.595 | Automatic Execution |
12:19:46 - 21-May-26 |
| Sell* | 200 | $18.595 | Automatic Execution |
12:19:46 - 21-May-26 |
| Sell* | 200 | $18.60 | Automatic Execution |
12:19:46 - 21-May-26 |
| Sell* | 100 | $18.60 | Automatic Execution |
12:19:37 - 21-May-26 |
| Sell* | 100 | $18.60 | Automatic Execution |
12:19:37 - 21-May-26 |
| Sell* | 100 | $18.60 | Automatic Execution |
12:19:37 - 21-May-26 |
| Sell* | 69 | $18.61 | Automatic Execution |
12:19:37 - 21-May-26 |
| Sell* | 100 | $18.62 | Automatic Execution |
12:18:52 - 21-May-26 |
| Buy* | 1 | $18.62 | Automatic Execution |
12:18:49 - 21-May-26 |
| Sell* | 100 | $18.61 | Automatic Execution |
12:18:49 - 21-May-26 |
| Sell* | 200 | $18.61 | Automatic Execution |
12:18:49 - 21-May-26 |
| Sell* | 100 | $18.61 | Automatic Execution |
12:18:49 - 21-May-26 |
| Sell* | 100 | $18.61 | Automatic Execution |
12:18:49 - 21-May-26 |
| Sell* | 100 | $18.605 | Automatic Execution |
12:18:49 - 21-May-26 |
| Unknown* | 50 | $18.61 | Automatic Execution |
12:18:49 - 21-May-26 |
| Unknown* | 50 | $18.61 | Automatic Execution |
12:18:49 - 21-May-26 |
| Sell* | 100 | $18.59 | Automatic Execution |
12:18:32 - 21-May-26 |
| Sell* | 10 | $18.60 | Automatic Execution |
12:18:32 - 21-May-26 |
| Sell* | 100 | $18.595 | Automatic Execution |
12:18:17 - 21-May-26 |
| Sell* | 100 | $18.595 | Automatic Execution |
12:18:17 - 21-May-26 |
| Sell* | 100 | $18.595 | Automatic Execution |
12:18:17 - 21-May-26 |
| Unknown* | 100 | $18.59 | Automatic Execution |
12:17:59 - 21-May-26 |
| Buy* | 100 | $18.60 | Automatic Execution |
12:17:44 - 21-May-26 |
| Unknown* | 100 | $18.59 | Automatic Execution |
12:17:44 - 21-May-26 |
| Buy* | 3 | $18.56 | Automatic Execution |
12:17:14 - 21-May-26 |
| Buy* | 97 | $18.56 | Automatic Execution |
12:17:14 - 21-May-26 |
| Buy* | 100 | $18.555 | Automatic Execution |
12:17:14 - 21-May-26 |
| Sell* | 100 | $18.535 | Automatic Execution |
12:16:42 - 21-May-26 |
| Sell* | 100 | $18.535 | Automatic Execution |
12:16:42 - 21-May-26 |
| Buy* | 10 | $18.51 | Automatic Execution |
12:16:14 - 21-May-26 |
| Sell* | 100 | $18.50 | Automatic Execution |
12:16:14 - 21-May-26 |
| Buy* | 95 | $18.51 | Automatic Execution |
12:16:14 - 21-May-26 |
| Buy* | 5 | $18.51 | Automatic Execution |
12:16:14 - 21-May-26 |
| Unknown* | 100 | $18.50 | Automatic Execution |
12:15:46 - 21-May-26 |
| Unknown* | 100 | $18.50 | Automatic Execution |
12:15:45 - 21-May-26 |
| Sell* | 100 | $18.49 | Automatic Execution |
12:15:45 - 21-May-26 |
| Sell* | 100 | $18.50 | Automatic Execution |
12:15:43 - 21-May-26 |
| Sell* | 100 | $18.50 | Automatic Execution |
12:15:43 - 21-May-26 |
| Sell* | 200 | $18.49 | Automatic Execution |
12:15:43 - 21-May-26 |
| Sell* | 100 | $18.50 | Automatic Execution |
12:15:43 - 21-May-26 |
| Sell* | 127 | $18.50 | Automatic Execution |
12:15:41 - 21-May-26 |
| Sell* | 100 | $18.50 | Automatic Execution |
12:15:40 - 21-May-26 |
| Sell* | 200 | $18.50 | Automatic Execution |
12:15:40 - 21-May-26 |
| Sell* | 100 | $18.50 | Automatic Execution |
12:15:40 - 21-May-26 |
| Sell* | 100 | $18.495 | Automatic Execution |
12:15:39 - 21-May-26 |
| Sell* | 100 | $18.495 | Automatic Execution |
12:15:39 - 21-May-26 |
| Sell* | 2 | $18.50 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 7 | $18.50 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 25 | $18.43 | Automatic Execution |
10:51:18 - 21-May-26 |
| Sell* | 25 | $18.43 | Automatic Execution |
10:51:18 - 21-May-26 |
| Sell* | 25 | $18.43 | Automatic Execution |
10:51:18 - 21-May-26 |
| Sell* | 25 | $18.43 | Automatic Execution |
10:51:18 - 21-May-26 |
| Sell* | 78 | $18.43 | Automatic Execution |
10:51:18 - 21-May-26 |
| Buy* | 70 | $18.455 | Automatic Execution |
10:50:54 - 21-May-26 |
| Buy* | 100 | $18.45 | Automatic Execution |
10:50:39 - 21-May-26 |
| Buy* | 10 | $18.45 | Automatic Execution |
10:49:27 - 21-May-26 |
| Buy* | 8 | $18.45 | Automatic Execution |
10:49:27 - 21-May-26 |
| Buy* | 41 | $18.44 | Automatic Execution |
10:49:22 - 21-May-26 |
| Sell* | 4 | $18.47 | Automatic Execution |
11:23:35 - 21-May-26 |
| Buy* | 10 | $18.44 | Automatic Execution |
10:49:22 - 21-May-26 |
| Sell* | 10 | $18.47 | Automatic Execution |
11:23:35 - 21-May-26 |
| Buy* | 100 | $18.44 | Automatic Execution |
10:49:22 - 21-May-26 |
| Sell* | 10 | $18.47 | Automatic Execution |
11:23:35 - 21-May-26 |
| Buy* | 100 | $18.44 | Automatic Execution |
10:49:22 - 21-May-26 |
| Sell* | 10 | $18.47 | Automatic Execution |
11:23:35 - 21-May-26 |
| Buy* | 100 | $18.44 | Automatic Execution |
10:49:22 - 21-May-26 |
| Sell* | 10 | $18.47 | Automatic Execution |
11:23:35 - 21-May-26 |
| Sell* | 2 | $18.41 | Automatic Execution |
10:49:04 - 21-May-26 |
| Sell* | 100 | $18.47 | Automatic Execution |
11:22:37 - 21-May-26 |
| Sell* | 100 | $18.43 | Automatic Execution |
10:48:46 - 21-May-26 |
| Sell* | 100 | $18.47 | Automatic Execution |
11:22:37 - 21-May-26 |
| Sell* | 8 | $18.43 | Automatic Execution |
10:48:45 - 21-May-26 |
| Unknown* | 100 | $18.485 | Automatic Execution |
11:57:01 - 21-May-26 |
| Sell* | 100 | $18.47 | Automatic Execution |
11:22:37 - 21-May-26 |
| Sell* | 18 | $18.44 | Automatic Execution |
10:48:45 - 21-May-26 |
| Unknown* | 18 | $18.47 | Automatic Execution |
11:55:21 - 21-May-26 |
| Sell* | 200 | $18.47 | Automatic Execution |
11:22:37 - 21-May-26 |
| Sell* | 75 | $18.45 | Automatic Execution |
10:48:02 - 21-May-26 |
| Unknown* | 100 | $18.47 | Automatic Execution |
11:55:17 - 21-May-26 |
| Sell* | 200 | $18.47 | Automatic Execution |
11:22:36 - 21-May-26 |
| Sell* | 25 | $18.45 | Automatic Execution |
10:48:02 - 21-May-26 |
| Buy* | 100 | $18.475 | Automatic Execution |
10:47:13 - 21-May-26 |
| Unknown* | 100 | $18.47 | Automatic Execution |
11:55:17 - 21-May-26 |
| Sell* | 200 | $18.47 | Automatic Execution |
11:22:36 - 21-May-26 |
| Sell* | 22 | $18.28 | Automatic Execution |
10:19:43 - 21-May-26 |
| Sell* | 100 | $18.47 | Automatic Execution |
11:22:36 - 21-May-26 |
| Buy* | 100 | $18.47 | Automatic Execution |
10:47:13 - 21-May-26 |
| Unknown* | 30 | $18.46 | Automatic Execution |
11:54:53 - 21-May-26 |
| Sell* | 68 | $18.29 | Automatic Execution |
10:19:26 - 21-May-26 |
| Sell* | 100 | $18.47 | Automatic Execution |
11:22:36 - 21-May-26 |
| Unknown* | 50 | $18.46 | Automatic Execution |
11:54:53 - 21-May-26 |
| Sell* | 25 | $18.45 | Automatic Execution |
10:46:45 - 21-May-26 |
| Sell* | 20 | $18.30 | Automatic Execution |
10:19:26 - 21-May-26 |
| Sell* | 29 | $18.48 | Automatic Execution |
11:21:26 - 21-May-26 |
| Unknown* | 40 | $18.46 | Automatic Execution |
11:54:53 - 21-May-26 |
| Sell* | 50 | $18.45 | Automatic Execution |
10:46:45 - 21-May-26 |
| Buy* | 25 | $18.315 | Automatic Execution |
10:19:07 - 21-May-26 |
| Sell* | 71 | $18.48 | Automatic Execution |
11:21:26 - 21-May-26 |
| Sell* | 20 | $18.46 | Automatic Execution |
11:54:53 - 21-May-26 |
| Sell* | 25 | $18.45 | Automatic Execution |
10:46:45 - 21-May-26 |
| Buy* | 25 | $18.315 | Automatic Execution |
10:19:07 - 21-May-26 |
| Buy* | 100 | $18.49 | Automatic Execution |
11:21:26 - 21-May-26 |
| Sell* | 14 | $18.46 | Automatic Execution |
11:54:53 - 21-May-26 |
| Sell* | 750 | $18.45 | Automatic Execution |
10:46:45 - 21-May-26 |
| Buy* | 25 | $18.315 | Automatic Execution |
10:19:07 - 21-May-26 |
| Buy* | 50 | $18.49 | Automatic Execution |
11:21:26 - 21-May-26 |
| Sell* | 22 | $18.46 | Automatic Execution |
11:54:53 - 21-May-26 |
| Sell* | 100 | $18.46 | Automatic Execution |
10:46:36 - 21-May-26 |
| Buy* | 25 | $18.315 | Automatic Execution |
10:19:07 - 21-May-26 |
| Buy* | 50 | $18.49 | Automatic Execution |
11:21:26 - 21-May-26 |
| Sell* | 40 | $18.47 | Automatic Execution |
11:53:58 - 21-May-26 |
| Unknown* | 300 | $18.47 | Automatic Execution |
10:46:20 - 21-May-26 |
| Unknown* | 100 | $18.29 | Automatic Execution |
10:18:46 - 21-May-26 |
| Buy* | 50 | $18.49 | Automatic Execution |
11:21:26 - 21-May-26 |
| Buy* | 100 | $18.475 | Automatic Execution |
10:46:19 - 21-May-26 |
| Sell* | 13 | $18.47 | Automatic Execution |
11:53:58 - 21-May-26 |
| Sell* | 20 | $18.31 | Automatic Execution |
10:18:43 - 21-May-26 |
| Buy* | 100 | $18.49 | Automatic Execution |
11:21:26 - 21-May-26 |
| Sell* | 1 | $18.47 | Automatic Execution |
11:51:15 - 21-May-26 |
| Buy* | 100 | $18.47 | Automatic Execution |
10:46:18 - 21-May-26 |
| Sell* | 30 | $18.31 | Automatic Execution |
10:18:43 - 21-May-26 |
| Buy* | 3 | $18.48 | Automatic Execution |
11:50:29 - 21-May-26 |
| Sell* | 200 | $18.48 | Automatic Execution |
11:21:26 - 21-May-26 |
| Sell* | 100 | $18.47 | Automatic Execution |
10:46:18 - 21-May-26 |
| Sell* | 40 | $18.31 | Automatic Execution |
10:18:43 - 21-May-26 |
| Buy* | 97 | $18.48 | Automatic Execution |
11:50:29 - 21-May-26 |
| Sell* | 100 | $18.48 | Automatic Execution |
11:21:00 - 21-May-26 |
| Sell* | 153 | $18.47 | Automatic Execution |
10:46:18 - 21-May-26 |
| Sell* | 150 | $18.31 | Automatic Execution |
10:18:43 - 21-May-26 |
| Buy* | 70 | $18.50 | Automatic Execution |
11:49:28 - 21-May-26 |
| Buy* | 100 | $18.49 | Automatic Execution |
11:20:44 - 21-May-26 |
| Sell* | 247 | $18.47 | Automatic Execution |
10:46:18 - 21-May-26 |
| Sell* | 50 | $18.31 | Automatic Execution |
10:18:43 - 21-May-26 |
| Buy* | 100 | $18.49 | Automatic Execution |
11:20:44 - 21-May-26 |
| Unknown* | 30 | $18.485 | Automatic Execution |
11:48:48 - 21-May-26 |
| Sell* | 400 | $18.47 | Automatic Execution |
10:46:18 - 21-May-26 |
| Sell* | 49 | $18.30 | Automatic Execution |
10:18:20 - 21-May-26 |
| Sell* | 150 | $18.48 | Automatic Execution |
11:48:46 - 21-May-26 |
| Buy* | 1 | $18.48 | Automatic Execution |
11:19:13 - 21-May-26 |
| Sell* | 100 | $18.47 | Automatic Execution |
10:46:18 - 21-May-26 |
| Sell* | 49 | $18.30 | Automatic Execution |
10:18:20 - 21-May-26 |
| Sell* | 150 | $18.48 | Automatic Execution |
11:48:45 - 21-May-26 |
| Buy* | 100 | $18.48 | Automatic Execution |
11:19:13 - 21-May-26 |
| Sell* | 59 | $18.47 | Automatic Execution |
10:46:16 - 21-May-26 |
| Sell* | 100 | $18.29 | Automatic Execution |
10:18:19 - 21-May-26 |
| Sell* | 100 | $18.49 | Automatic Execution |
11:48:36 - 21-May-26 |
| Buy* | 7 | $18.48 | Automatic Execution |
11:19:13 - 21-May-26 |
| Sell* | 2 | $18.47 | Automatic Execution |
10:46:16 - 21-May-26 |
| Sell* | 100 | $18.29 | Automatic Execution |
10:18:19 - 21-May-26 |
| Sell* | 5 | $18.49 | Automatic Execution |
11:48:36 - 21-May-26 |
| Sell* | 25 | $18.49 | Automatic Execution |
10:45:42 - 21-May-26 |
| Sell* | 5 | $18.44 | Automatic Execution |
11:18:06 - 21-May-26 |
| Sell* | 100 | $18.31 | Automatic Execution |
10:18:01 - 21-May-26 |
| Sell* | 100 | $18.49 | Automatic Execution |
11:47:24 - 21-May-26 |
| Sell* | 45 | $18.49 | Automatic Execution |
10:45:42 - 21-May-26 |
| Sell* | 100 | $18.44 | Automatic Execution |
11:18:06 - 21-May-26 |
| Sell* | 100 | $18.26 | Automatic Execution |
10:15:33 - 21-May-26 |
| Sell* | 150 | $18.49 | Automatic Execution |
11:47:23 - 21-May-26 |
| Sell* | 100 | $18.49 | Automatic Execution |
10:45:42 - 21-May-26 |
| Buy* | 50 | $18.44 | Automatic Execution |
11:16:25 - 21-May-26 |
| Buy* | 100 | $18.27 | Automatic Execution |
10:15:33 - 21-May-26 |
| Sell* | 7 | $18.51 | Automatic Execution |
11:47:08 - 21-May-26 |
| Sell* | 75 | $18.49 | Automatic Execution |
10:45:42 - 21-May-26 |
| Buy* | 50 | $18.44 | Automatic Execution |
11:16:25 - 21-May-26 |
| Sell* | 1 | $18.28 | Automatic Execution |
10:15:33 - 21-May-26 |
| Sell* | 25 | $18.49 | Automatic Execution |
10:45:42 - 21-May-26 |
| Buy* | 50 | $18.455 | Automatic Execution |
11:16:06 - 21-May-26 |
| Sell* | 7 | $18.28 | Automatic Execution |
10:15:33 - 21-May-26 |
| Buy* | 1 | $18.46 | Automatic Execution |
09:52:06 - 21-May-26 |
| Unknown* | 10 | $18.415 | Automatic Execution |
09:50:34 - 21-May-26 |
| Buy* | 69 | $18.40 | Automatic Execution |
09:50:26 - 21-May-26 |
| Sell* | 8 | $18.41 | Automatic Execution |
09:50:05 - 21-May-26 |
| Sell* | 100 | $18.41 | Automatic Execution |
09:50:05 - 21-May-26 |
| Sell* | 100 | $18.41 | Automatic Execution |
09:50:05 - 21-May-26 |
| Sell* | 100 | $18.41 | Automatic Execution |
09:50:05 - 21-May-26 |
| Buy* | 1 | $18.45 | Automatic Execution |
09:50:02 - 21-May-26 |
| Buy* | 10 | $18.44 | Automatic Execution |
09:50:02 - 21-May-26 |
| Buy* | 1 | $18.44 | Automatic Execution |
09:49:23 - 21-May-26 |
| Buy* | 3 | $18.42 | Automatic Execution |
09:49:23 - 21-May-26 |
| Buy* | 1 | $18.41 | Automatic Execution |
09:49:23 - 21-May-26 |
| Buy* | 13 | $18.36 | Automatic Execution |
09:47:39 - 21-May-26 |
| Sell* | 87 | $18.36 | Automatic Execution |
09:47:39 - 21-May-26 |
| Sell* | 100 | $18.36 | Automatic Execution |
09:47:39 - 21-May-26 |
| Sell* | 100 | $18.36 | Automatic Execution |
09:47:39 - 21-May-26 |
| Sell* | 2 | $18.36 | Automatic Execution |
09:47:39 - 21-May-26 |
| Buy* | 10 | $18.40 | Automatic Execution |
09:47:18 - 21-May-26 |
| Buy* | 2 | $18.40 | Automatic Execution |
09:47:18 - 21-May-26 |
| Buy* | 39 | $18.39 | Automatic Execution |
09:47:18 - 21-May-26 |
| Buy* | 5 | $18.39 | Automatic Execution |
09:47:18 - 21-May-26 |
| Buy* | 39 | $18.38 | Automatic Execution |
09:47:18 - 21-May-26 |
| Buy* | 52 | $18.38 | Automatic Execution |
09:47:18 - 21-May-26 |
| Buy* | 1 | $18.36 | Automatic Execution |
09:47:11 - 21-May-26 |
| Buy* | 25 | $18.32 | Automatic Execution |
09:46:01 - 21-May-26 |
| Buy* | 25 | $18.32 | Automatic Execution |
09:46:01 - 21-May-26 |
| Buy* | 25 | $18.32 | Automatic Execution |
09:46:01 - 21-May-26 |
| Sell* | 25 | $18.32 | Automatic Execution |
09:46:01 - 21-May-26 |
| Unknown* | 1 | $18.33 | Automatic Execution |
09:46:00 - 21-May-26 |
| Unknown* | 100 | $18.485 | Automatic Execution |
09:32:26 - 21-May-26 |
| Unknown* | 200 | $18.485 | Automatic Execution |
09:31:57 - 21-May-26 |
| Sell* | 100 | $18.48 | Automatic Execution |
09:31:56 - 21-May-26 |
| Buy* | 100 | $18.49 | Automatic Execution |
09:31:56 - 21-May-26 |
| Buy* | 100 | $18.50 | Automatic Execution |
09:31:56 - 21-May-26 |
| Buy* | 2 | $18.43 | Automatic Execution |
09:31:53 - 21-May-26 |
| Buy* | 1 | $18.405 | Automatic Execution |
09:31:52 - 21-May-26 |
| Buy* | 40 | $18.40 | Automatic Execution |
09:31:45 - 21-May-26 |
| Sell* | 25 | $18.34 | Automatic Execution |
09:31:42 - 21-May-26 |
| Sell* | 175 | $18.32 | Automatic Execution |
09:31:42 - 21-May-26 |
| Sell* | 168 | $18.32 | Automatic Execution |
09:31:42 - 21-May-26 |
| Sell* | 91 | $18.32 | Automatic Execution |
09:31:42 - 21-May-26 |
| Buy* | 46 | $18.34 | Automatic Execution |
09:31:42 - 21-May-26 |
| Sell* | 102 | $18.32 | Automatic Execution |
09:31:42 - 21-May-26 |
| Unknown* | 100 | $18.34 | Automatic Execution |
09:31:42 - 21-May-26 |
| Sell* | 32 | $18.32 | Automatic Execution |
09:31:42 - 21-May-26 |
| Sell* | 168 | $18.32 | Automatic Execution |
09:31:42 - 21-May-26 |
| Sell* | 168 | $18.32 | Automatic Execution |
09:31:42 - 21-May-26 |
| Sell* | 6 | $18.33 | Automatic Execution |
09:31:42 - 21-May-26 |
| Sell* | 100 | $18.34 | Automatic Execution |
09:31:42 - 21-May-26 |
| Sell* | 100 | $18.34 | Automatic Execution |
09:31:42 - 21-May-26 |
| Sell* | 100 | $18.34 | Automatic Execution |
09:31:42 - 21-May-26 |
| Sell* | 100 | $18.34 | Automatic Execution |
09:30:52 - 21-May-26 |
| Sell* | 100 | $18.34 | Automatic Execution |
09:30:52 - 21-May-26 |
| Sell* | 100 | $18.34 | Automatic Execution |
09:30:52 - 21-May-26 |
| Sell* | 9 | $18.35 | Automatic Execution |
09:30:52 - 21-May-26 |
| Sell* | 16 | $18.35 | Automatic Execution |
09:30:52 - 21-May-26 |
| Sell* | 100 | $18.48 | Automatic Execution |
09:30:05 - 21-May-26 |
| Buy* | 100 | $18.45 | Automatic Execution |
09:30:05 - 21-May-26 |
| Buy* | 30 | $18.44 | Automatic Execution |
09:30:05 - 21-May-26 |
| Buy* | 40 | $18.44 | Automatic Execution |
09:30:05 - 21-May-26 |
| Buy* | 100 | $18.46 | Automatic Execution |
09:30:05 - 21-May-26 |
| Buy* | 50 | $18.44 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 40 | $18.41 | Automatic Execution |
09:30:04 - 21-May-26 |
| Sell* | 30 | $18.41 | Automatic Execution |
09:30:04 - 21-May-26 |
| Sell* | 100 | $18.35 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 100 | $18.35 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 100 | $18.35 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 420 | $18.44 | Ordinary |
09:27:50 - 21-May-26 |
| Buy* | 82 | $18.43 | Ordinary |
08:12:52 - 21-May-26 |