| Price | $10.64 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $0.63 6.29% |
| Buy | $10.85 |
| Sell | $10.30 |
| Last Trade: | Buy 39.00 at $10.64 |
| Day's Volume: | 129,693 |
| Last Close: | $10.85 |
| Open: | $10.40 |
| ISIN: | US6391931010 |
| Day's Range | $10.37 - $10.86 |
| 52wk Range: | $9.92 - $22.63 |
| Market Capitalisation: | $2.34b |
| VWAP: | $10.68502 |
| Shares in Issue: | 233.34m |
Navan Inc. (NAVN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 39 | $10.64 | Ordinary |
17:00:50 - 06-Feb-26 |
| Unknown* | 14 | $10.825 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Unknown* | 12 | $10.825 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Unknown* | 100 | $10.825 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Unknown* | 36 | $10.825 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Unknown* | 100 | $10.82 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Buy* | 100 | $10.82 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Buy* | 100 | $10.82 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Buy* | 22 | $10.81 | Automatic Execution |
15:52:29 - 06-Feb-26 |
| Buy* | 500 | $10.81 | Automatic Execution |
15:52:29 - 06-Feb-26 |
