Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Navan Inc. (NAVN.US) Share Price

Price $12.10 on 03-04-2026 at 22:47:28
Change $-0.54 -4.47%
Buy $12.40
Sell $12.10
Last Trade: -
Day's Volume: 148,377
Last Close: $12.08
Open: $12.02
ISIN: US6391931010
Day's Range $11.61 - $12.82
52wk Range: $8.14 - $21.00
Market Capitalisation: $2.82b
VWAP: $12.30285
Shares in Issue: 233.34m

Navan Inc. (NAVN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Navan Inc. trades

Navan Inc. (NAVN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 12.02 12.82 11.61 12.08 148,377
2nd Apr 2026 (Thu) 12.02 12.82 11.61 12.08 148,377
1st Apr 2026 (Wed) 13.345 13.89 11.95 12.64 195,583
31st Mar 2026 (Tue) 12.21 13.26 12.16 13.24 94,862
30th Mar 2026 (Mon) 12.20 13.18 11.68 11.99 77,184
27th Mar 2026 (Fri) 12.76 14.245 12.17 12.21 508,863
26th Mar 2026 (Thu) 11.225 13.77 10.55 13.11 938,102
25th Mar 2026 (Wed) 8.86 9.22 8.52 9.15 321,690
24th Mar 2026 (Tue) 8.66 8.66 8.35 8.51 26,482
23rd Mar 2026 (Mon) 8.785 9.17 8.785 8.89 27,025
20th Mar 2026 (Fri) 8.60 8.88 8.14 8.87 31,399
19th Mar 2026 (Thu) 9.03 9.21 8.87 9.09 16,491
18th Mar 2026 (Wed) 9.19 9.41 9.02 9.06 28,800
17th Mar 2026 (Tue) 9.24 9.61 9.19 9.20 82,417
16th Mar 2026 (Mon) 9.045 9.215 8.82 8.81 18,005
13th Mar 2026 (Fri) 8.81 9.22 8.79 8.90 29,562
12th Mar 2026 (Thu) 9.43 9.62 8.80 8.88 63,851
11th Mar 2026 (Wed) 9.45 9.67 9.25 9.62 31,099
10th Mar 2026 (Tue) 9.89 9.89 9.08 9.40 24,912
9th Mar 2026 (Mon) 10.09 10.10 9.73 9.89 17,860
6th Mar 2026 (Fri) 10.78 11.04 10.475 10.48 7,670
5th Mar 2026 (Thu) 10.33 11.085 10.33 11.05 8,795
See more Navan Inc. price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered