| Price | $8.87 on 28-09-2026 at 23:40:04 |
|---|---|
| Change | $-0.25 -2.74% |
| Buy | $9.89 |
| Sell | $8.55 |
| Last Trade: | Sell 600.00 at $8.83 |
| Day's Volume: | 61,033 |
| Last Close: | $8.86 |
| Open: | $9.04 |
| ISIN: | US63938C1080 |
| Day's Range | $8.765 - $9.055 |
| 52wk Range: | $7.33 - $13.49 |
| Market Capitalisation: | $855.31m |
| VWAP: | $8.911173 |
| Shares in Issue: | 93.78m |
Navient Corp (NAVI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 600 | $8.83 | Automatic Execution |
15:52:17 - 28-Sep-26 |
| Sell* | 1 | $8.83 | Automatic Execution |
15:52:17 - 28-Sep-26 |
| Unknown* | 200 | $8.835 | Automatic Execution |
15:52:10 - 28-Sep-26 |
| Unknown* | 200 | $8.835 | Automatic Execution |
15:52:05 - 28-Sep-26 |
| Unknown* | 60 | $8.835 | Automatic Execution |
15:51:54 - 28-Sep-26 |
| Unknown* | 200 | $8.835 | Automatic Execution |
15:51:09 - 28-Sep-26 |
| Unknown* | 2 | $8.835 | Automatic Execution |
15:50:49 - 28-Sep-26 |
| Buy* | 400 | $8.835 | Automatic Execution |
15:50:15 - 28-Sep-26 |
| Unknown* | 100 | $8.835 | Automatic Execution |
15:50:06 - 28-Sep-26 |
| Unknown* | 125 | $8.835 | Automatic Execution |
15:50:01 - 28-Sep-26 |
