| Price | $8.53 on 21-05-2026 at 18:01:11 |
|---|---|
| Change | $0.22 2.65% |
| Buy | $8.54 |
| Sell | $8.52 |
| Last Trade: | Buy 60.00 at $8.45 |
| Day's Volume: | 12,643 |
| Last Close: | $8.31 |
| Open: | $8.23 |
| ISIN: | US63938C1080 |
| Day's Range | $8.21 - $8.54 |
| 52wk Range: | $7.83 - $16.07 |
| Market Capitalisation: | $775.41m |
| VWAP: | $8.348529 |
| Shares in Issue: | 93.99m |
Navient Corp (NAVI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 60 | $8.45 | Automatic Execution |
13:20:29 - 21-May-26 |
| Unknown* | 25 | $8.45 | Automatic Execution |
13:19:40 - 21-May-26 |
| Unknown* | 25 | $8.45 | Automatic Execution |
13:19:40 - 21-May-26 |
| Unknown* | 25 | $8.45 | Automatic Execution |
13:19:40 - 21-May-26 |
| Unknown* | 25 | $8.45 | Automatic Execution |
13:19:40 - 21-May-26 |
| Unknown* | 25 | $8.45 | Automatic Execution |
13:19:40 - 21-May-26 |
| Unknown* | 25 | $8.45 | Automatic Execution |
13:19:40 - 21-May-26 |
| Unknown* | 25 | $8.45 | Automatic Execution |
13:19:40 - 21-May-26 |
| Unknown* | 25 | $8.45 | Automatic Execution |
13:19:40 - 21-May-26 |
| Unknown* | 25 | $8.45 | Automatic Execution |
13:19:40 - 21-May-26 |
