| Price | $8.245 on 10-07-2026 at 23:40:04 |
|---|---|
| Change | $0.21 2.62% |
| Buy | $8.50 |
| Sell | $7.50 |
| Last Trade: | Sell 2.00 at $8.29 |
| Day's Volume: | 45,495 |
| Last Close: | $8.24 |
| Open: | $8.21 |
| ISIN: | US63938C1080 |
| Day's Range | $8.195 - $8.365 |
| 52wk Range: | $7.33 - $15.15 |
| Market Capitalisation: | $759.43m |
| VWAP: | $8.283458 |
| Shares in Issue: | 93.99m |
Navient Corp (NAVI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $8.29 | Automatic Execution |
15:55:52 - 10-Jul-26 |
| Unknown* | 200 | $8.295 | Automatic Execution |
15:55:47 - 10-Jul-26 |
| Unknown* | 12 | $8.295 | Automatic Execution |
15:55:44 - 10-Jul-26 |
| Unknown* | 100 | $8.295 | Automatic Execution |
15:55:43 - 10-Jul-26 |
| Unknown* | 100 | $8.295 | Automatic Execution |
15:55:39 - 10-Jul-26 |
| Buy* | 21 | $8.30 | Automatic Execution |
15:55:13 - 10-Jul-26 |
| Buy* | 10 | $8.30 | Automatic Execution |
15:55:13 - 10-Jul-26 |
| Buy* | 90 | $8.30 | Automatic Execution |
15:55:13 - 10-Jul-26 |
| Buy* | 100 | $8.30 | Automatic Execution |
15:55:13 - 10-Jul-26 |
| Buy* | 100 | $8.30 | Automatic Execution |
15:55:13 - 10-Jul-26 |
