| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 8.21 | 8.365 | 8.195 | 8.24 | 45,495 |
| 9th Jul 2026 (Thu) | 8.06 | 8.20 | 7.98 | 8.03 | 38,656 |
| 8th Jul 2026 (Wed) | 8.17 | 8.34 | 8.07 | 8.08 | 31,690 |
| 7th Jul 2026 (Tue) | 8.44 | 8.47 | 8.23 | 8.35 | 32,093 |
| 6th Jul 2026 (Mon) | 8.60 | 8.60 | 8.37 | 8.39 | 26,761 |
| 3rd Jul 2026 (Fri) | 8.895 | 8.895 | 8.61 | 8.61 | 0 |
| 2nd Jul 2026 (Thu) | 8.895 | 8.895 | 8.545 | 8.61 | 18,726 |
| 1st Jul 2026 (Wed) | 8.64 | 8.75 | 8.52 | 8.73 | 30,660 |
| 30th Jun 2026 (Tue) | 8.46 | 8.61 | 8.46 | 8.51 | 37,460 |
| 29th Jun 2026 (Mon) | 8.63 | 8.76 | 8.485 | 8.53 | 46,371 |
| 26th Jun 2026 (Fri) | 8.455 | 8.78 | 8.38 | 8.70 | 16,166 |
| 25th Jun 2026 (Thu) | 8.48 | 8.71 | 8.45 | 8.46 | 17,709 |
| 24th Jun 2026 (Wed) | 8.08 | 8.535 | 8.08 | 8.43 | 6,367 |
| 23rd Jun 2026 (Tue) | 7.97 | 8.065 | 7.905 | 7.98 | 22,165 |
| 22nd Jun 2026 (Mon) | 8.12 | 8.12 | 7.805 | 7.87 | 77,729 |
| 19th Jun 2026 (Fri) | 8.07 | 8.22 | 8.03 | 8.09 | 31,025 |
| 18th Jun 2026 (Thu) | 8.07 | 8.22 | 8.03 | 8.09 | 31,025 |
| 17th Jun 2026 (Wed) | 8.255 | 8.41 | 7.93 | 7.97 | 28,728 |
| 16th Jun 2026 (Tue) | 8.12 | 8.31 | 8.09 | 8.24 | 45,749 |
| 15th Jun 2026 (Mon) | 8.15 | 8.18 | 7.83 | 7.97 | 46,195 |
| 12th Jun 2026 (Fri) | 7.97 | 7.975 | 7.86 | 7.97 | 18,591 |
| 11th Jun 2026 (Thu) | 7.80 | 7.92 | 7.72 | 7.89 | 7,731 |
| 10th Jun 2026 (Wed) | 7.96 | 7.96 | 7.85 | 7.90 | 11,377 |
| 9th Jun 2026 (Tue) | 7.91 | 8.095 | 7.865 | 7.95 | 12,103 |
| 8th Jun 2026 (Mon) | 7.80 | 7.95 | 7.75 | 7.78 | 43,320 |
| 5th Jun 2026 (Fri) | 7.67 | 7.89 | 7.65 | 7.81 | 14,870 |
| 4th Jun 2026 (Thu) | 7.68 | 7.99 | 7.66 | 7.77 | 165,216 |
| 3rd Jun 2026 (Wed) | 7.96 | 8.01 | 7.33 | 7.44 | 86,562 |
| 2nd Jun 2026 (Tue) | 8.41 | 8.535 | 7.985 | 8.11 | 47,771 |
| 1st Jun 2026 (Mon) | 8.52 | 8.57 | 8.40 | 8.49 | 41,461 |
| 29th May 2026 (Fri) | 8.31 | 8.62 | 8.29 | 8.56 | 83,995 |
| 28th May 2026 (Thu) | 8.08 | 8.36 | 8.08 | 8.31 | 56,256 |
| 27th May 2026 (Wed) | 8.66 | 8.74 | 8.075 | 8.12 | 67,556 |
| 26th May 2026 (Tue) | 8.48 | 8.59 | 8.45 | 8.55 | 41,880 |
| 25th May 2026 (Mon) | 8.43 | 8.48 | 8.37 | 8.44 | 31,127 |
| 22nd May 2026 (Fri) | 8.43 | 8.48 | 8.37 | 8.44 | 31,127 |
| 21st May 2026 (Thu) | 8.23 | 8.55 | 8.21 | 8.35 | 33,630 |
| 20th May 2026 (Wed) | 8.15 | 8.49 | 8.15 | 8.31 | 38,127 |
| 19th May 2026 (Tue) | 8.22 | 8.33 | 8.17 | 8.25 | 24,868 |
| 18th May 2026 (Mon) | 8.16 | 8.40 | 8.16 | 8.35 | 24,867 |
| 15th May 2026 (Fri) | 8.25 | 8.27 | 8.085 | 8.14 | 29,027 |
| 14th May 2026 (Thu) | 8.02 | 8.20 | 8.01 | 8.13 | 44,370 |
| 13th May 2026 (Wed) | 8.21 | 8.21 | 7.88 | 7.89 | 58,662 |
| 12th May 2026 (Tue) | 8.305 | 8.445 | 8.22 | 8.32 | 35,713 |
| 11th May 2026 (Mon) | 8.46 | 8.55 | 8.22 | 8.32 | 80,613 |