| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 9.04 | 9.055 | 8.765 | 8.86 | 61,033 |
| 25th Sep 2026 (Fri) | 9.30 | 9.30 | 9.00 | 9.12 | 54,233 |
| 24th Sep 2026 (Thu) | 9.20 | 9.35 | 9.05 | 9.30 | 62,200 |
| 23rd Sep 2026 (Wed) | 9.42 | 9.44 | 9.06 | 9.16 | 40,428 |
| 22nd Sep 2026 (Tue) | 9.70 | 9.73 | 9.295 | 9.48 | 47,456 |
| 21st Sep 2026 (Mon) | 9.53 | 9.73 | 9.50 | 9.57 | 16,239 |
| 18th Sep 2026 (Fri) | 9.81 | 9.81 | 9.36 | 9.51 | 77,952 |
| 17th Sep 2026 (Thu) | 9.84 | 10.02 | 9.745 | 9.84 | 108,537 |
| 16th Sep 2026 (Wed) | 9.92 | 10.15 | 9.69 | 9.74 | 57,676 |
| 15th Sep 2026 (Tue) | 9.79 | 10.06 | 9.68 | 10.00 | 65,756 |
| 14th Sep 2026 (Mon) | 9.49 | 9.80 | 9.415 | 9.78 | 127,049 |
| 11th Sep 2026 (Fri) | 9.17 | 9.47 | 9.11 | 9.42 | 38,880 |
| 10th Sep 2026 (Thu) | 9.23 | 9.23 | 9.11 | 9.15 | 27,021 |
| 9th Sep 2026 (Wed) | 9.29 | 9.44 | 9.215 | 9.28 | 38,694 |
| 8th Sep 2026 (Tue) | 9.54 | 9.71 | 9.445 | 9.47 | 72,043 |
| 7th Sep 2026 (Mon) | 9.20 | 9.84 | 9.195 | 9.63 | 74,654 |
| 4th Sep 2026 (Fri) | 9.20 | 9.84 | 9.195 | 9.63 | 74,654 |
| 3rd Sep 2026 (Thu) | 9.63 | 9.71 | 9.43 | 9.48 | 89,011 |
| 2nd Sep 2026 (Wed) | 9.39 | 9.74 | 9.39 | 9.56 | 54,104 |
| 1st Sep 2026 (Tue) | 9.44 | 9.51 | 9.255 | 9.28 | 57,204 |
| 31st Aug 2026 (Mon) | 9.42 | 9.60 | 9.41 | 9.51 | 64,591 |
| 28th Aug 2026 (Fri) | 9.50 | 9.74 | 9.415 | 9.46 | 29,386 |
| 27th Aug 2026 (Thu) | 9.24 | 9.38 | 9.12 | 9.31 | 34,873 |
| 26th Aug 2026 (Wed) | 9.42 | 9.53 | 9.345 | 9.37 | 36,924 |
| 25th Aug 2026 (Tue) | 9.32 | 9.54 | 9.295 | 9.49 | 37,365 |
| 24th Aug 2026 (Mon) | 9.40 | 9.57 | 9.33 | 9.47 | 55,549 |
| 21st Aug 2026 (Fri) | 9.19 | 9.50 | 9.19 | 9.45 | 21,560 |
| 20th Aug 2026 (Thu) | 9.13 | 9.22 | 9.00 | 9.10 | 38,903 |
| 19th Aug 2026 (Wed) | 9.19 | 9.28 | 9.11 | 9.25 | 62,845 |
| 18th Aug 2026 (Tue) | 9.15 | 9.30 | 8.955 | 9.00 | 37,991 |
| 17th Aug 2026 (Mon) | 9.20 | 9.36 | 8.99 | 9.16 | 94,389 |
| 14th Aug 2026 (Fri) | 9.13 | 9.31 | 8.90 | 9.17 | 88,230 |
| 13th Aug 2026 (Thu) | 9.00 | 9.31 | 8.96 | 9.24 | 81,283 |
| 12th Aug 2026 (Wed) | 8.55 | 8.89 | 8.42 | 8.84 | 44,928 |
| 11th Aug 2026 (Tue) | 8.64 | 8.72 | 8.525 | 8.54 | 38,533 |
| 10th Aug 2026 (Mon) | 8.81 | 8.99 | 8.39 | 8.47 | 98,969 |
| 7th Aug 2026 (Fri) | 8.83 | 9.345 | 8.46 | 9.08 | 147,537 |
| 6th Aug 2026 (Thu) | 9.14 | 9.51 | 8.99 | 9.49 | 38,624 |
| 5th Aug 2026 (Wed) | 9.32 | 9.32 | 9.02 | 9.06 | 20,694 |
| 4th Aug 2026 (Tue) | 8.87 | 9.375 | 8.85 | 9.36 | 39,459 |
| 3rd Aug 2026 (Mon) | 8.66 | 8.90 | 8.66 | 8.83 | 30,706 |
| 31st Jul 2026 (Fri) | 8.49 | 8.49 | 8.25 | 8.39 | 16,923 |
| 30th Jul 2026 (Thu) | 8.61 | 8.61 | 8.215 | 8.45 | 27,150 |
| 29th Jul 2026 (Wed) | 8.72 | 8.875 | 8.70 | 8.71 | 6,992 |