| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 8.15 | 8.49 | 8.15 | 8.31 | 38,127 |
| 19th May 2026 (Tue) | 8.22 | 8.33 | 8.17 | 8.25 | 24,868 |
| 18th May 2026 (Mon) | 8.16 | 8.40 | 8.16 | 8.35 | 24,867 |
| 15th May 2026 (Fri) | 8.25 | 8.27 | 8.085 | 8.14 | 29,027 |
| 14th May 2026 (Thu) | 8.02 | 8.20 | 8.01 | 8.13 | 44,370 |
| 13th May 2026 (Wed) | 8.21 | 8.21 | 7.88 | 7.89 | 58,662 |
| 12th May 2026 (Tue) | 8.305 | 8.445 | 8.22 | 8.32 | 35,713 |
| 11th May 2026 (Mon) | 8.46 | 8.55 | 8.22 | 8.32 | 80,613 |
| 8th May 2026 (Fri) | 8.69 | 8.69 | 8.52 | 8.54 | 25,276 |
| 7th May 2026 (Thu) | 8.78 | 8.95 | 8.74 | 8.79 | 15,279 |
| 6th May 2026 (Wed) | 8.82 | 8.95 | 8.72 | 8.73 | 47,039 |
| 5th May 2026 (Tue) | 8.99 | 9.02 | 8.67 | 8.71 | 52,894 |
| 4th May 2026 (Mon) | 9.11 | 9.12 | 8.92 | 8.98 | 33,025 |
| 1st May 2026 (Fri) | 9.24 | 9.31 | 9.115 | 9.17 | 61,009 |
| 30th Apr 2026 (Thu) | 9.42 | 9.56 | 9.09 | 9.24 | 47,334 |
| 29th Apr 2026 (Wed) | 9.61 | 9.84 | 9.15 | 9.51 | 140,194 |
| 28th Apr 2026 (Tue) | 9.00 | 9.21 | 8.99 | 9.17 | 36,605 |
| 27th Apr 2026 (Mon) | 9.10 | 9.10 | 8.845 | 8.89 | 30,295 |
| 24th Apr 2026 (Fri) | 8.82 | 9.045 | 8.82 | 8.95 | 40,280 |
| 23rd Apr 2026 (Thu) | 8.81 | 8.85 | 8.62 | 8.84 | 24,497 |
| 22nd Apr 2026 (Wed) | 8.92 | 9.01 | 8.805 | 8.93 | 36,432 |
| 21st Apr 2026 (Tue) | 9.125 | 9.14 | 8.95 | 8.98 | 24,582 |
| 20th Apr 2026 (Mon) | 8.87 | 9.085 | 8.82 | 9.01 | 65,661 |
| 17th Apr 2026 (Fri) | 8.50 | 8.885 | 8.50 | 8.87 | 61,919 |
| 16th Apr 2026 (Thu) | 8.40 | 8.56 | 8.37 | 8.38 | 44,240 |
| 15th Apr 2026 (Wed) | 8.30 | 8.50 | 8.27 | 8.44 | 26,193 |
| 14th Apr 2026 (Tue) | 8.21 | 8.29 | 8.165 | 8.28 | 45,091 |
| 13th Apr 2026 (Mon) | 7.87 | 8.20 | 7.81 | 8.16 | 59,803 |
| 10th Apr 2026 (Fri) | 8.25 | 8.29 | 7.905 | 7.94 | 54,697 |
| 9th Apr 2026 (Thu) | 8.53 | 8.54 | 8.22 | 8.30 | 46,923 |
| 8th Apr 2026 (Wed) | 8.77 | 8.77 | 8.54 | 8.62 | 25,744 |
| 7th Apr 2026 (Tue) | 8.30 | 8.505 | 8.25 | 8.50 | 36,814 |
| 6th Apr 2026 (Mon) | 8.31 | 8.37 | 8.21 | 8.35 | 25,729 |
| 3rd Apr 2026 (Fri) | 8.16 | 8.355 | 8.09 | 8.30 | 23,147 |
| 2nd Apr 2026 (Thu) | 8.16 | 8.355 | 8.09 | 8.30 | 23,147 |
| 1st Apr 2026 (Wed) | 8.22 | 8.40 | 8.19 | 8.29 | 27,374 |
| 31st Mar 2026 (Tue) | 8.06 | 8.25 | 8.04 | 8.18 | 16,944 |
| 30th Mar 2026 (Mon) | 8.13 | 8.18 | 8.05 | 8.10 | 30,445 |
| 27th Mar 2026 (Fri) | 8.14 | 8.18 | 8.035 | 8.07 | 15,601 |
| 26th Mar 2026 (Thu) | 8.19 | 8.27 | 8.15 | 8.23 | 39,118 |
| 25th Mar 2026 (Wed) | 8.29 | 8.29 | 7.98 | 8.17 | 15,136 |
| 24th Mar 2026 (Tue) | 8.10 | 8.31 | 8.06 | 8.14 | 21,858 |
| 23rd Mar 2026 (Mon) | 8.09 | 8.39 | 8.09 | 8.24 | 13,698 |