| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 60 | $8.45 | Automatic Execution |
13:20:29 - 21-May-26 |
| Unknown* | 25 | $8.45 | Automatic Execution |
13:19:40 - 21-May-26 |
| Unknown* | 25 | $8.45 | Automatic Execution |
13:19:40 - 21-May-26 |
| Unknown* | 25 | $8.45 | Automatic Execution |
13:19:40 - 21-May-26 |
| Unknown* | 25 | $8.45 | Automatic Execution |
13:19:40 - 21-May-26 |
| Sell* | 6 | $8.53 | Automatic Execution |
13:54:20 - 21-May-26 |
| Unknown* | 25 | $8.45 | Automatic Execution |
13:19:40 - 21-May-26 |
| Sell* | 10 | $8.53 | Automatic Execution |
13:54:20 - 21-May-26 |
| Unknown* | 25 | $8.45 | Automatic Execution |
13:19:40 - 21-May-26 |
| Sell* | 41 | $8.53 | Automatic Execution |
13:54:20 - 21-May-26 |
| Unknown* | 25 | $8.45 | Automatic Execution |
13:19:40 - 21-May-26 |
| Unknown* | 100 | $8.535 | Automatic Execution |
13:53:05 - 21-May-26 |
| Unknown* | 25 | $8.45 | Automatic Execution |
13:19:40 - 21-May-26 |
| Unknown* | 20 | $8.53 | Automatic Execution |
13:51:27 - 21-May-26 |
| Unknown* | 25 | $8.45 | Automatic Execution |
13:19:40 - 21-May-26 |
| Unknown* | 1 | $8.53 | Automatic Execution |
13:50:23 - 21-May-26 |
| Unknown* | 25 | $8.45 | Automatic Execution |
13:19:40 - 21-May-26 |
| Sell* | 5 | $8.53 | Automatic Execution |
13:48:23 - 21-May-26 |
| Unknown* | 25 | $8.45 | Automatic Execution |
13:19:40 - 21-May-26 |
| Sell* | 20 | $8.53 | Automatic Execution |
13:48:23 - 21-May-26 |
| Unknown* | 100 | $8.45 | Automatic Execution |
13:16:57 - 21-May-26 |
| Unknown* | 100 | $8.54 | Automatic Execution |
13:48:23 - 21-May-26 |
| Unknown* | 25 | $8.45 | Automatic Execution |
13:16:57 - 21-May-26 |
| Sell* | 41 | $8.54 | Automatic Execution |
13:48:06 - 21-May-26 |
| Unknown* | 100 | $8.45 | Automatic Execution |
13:16:57 - 21-May-26 |
| Sell* | 103 | $8.54 | Automatic Execution |
13:48:06 - 21-May-26 |
| Unknown* | 100 | $8.45 | Automatic Execution |
13:16:57 - 21-May-26 |
| Buy* | 1 | $8.54 | Automatic Execution |
13:47:08 - 21-May-26 |
| Unknown* | 100 | $8.45 | Automatic Execution |
13:16:57 - 21-May-26 |
| Sell* | 100 | $8.54 | Automatic Execution |
13:46:39 - 21-May-26 |
| Unknown* | 100 | $8.45 | Automatic Execution |
13:16:57 - 21-May-26 |
| Sell* | 5 | $8.54 | Automatic Execution |
13:46:38 - 21-May-26 |
| Unknown* | 100 | $8.45 | Automatic Execution |
13:16:57 - 21-May-26 |
| Buy* | 39 | $8.54 | Automatic Execution |
13:46:38 - 21-May-26 |
| Unknown* | 100 | $8.45 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 4 | $8.54 | Automatic Execution |
13:46:38 - 21-May-26 |
| Buy* | 100 | $8.42 | Automatic Execution |
13:16:17 - 21-May-26 |
| Buy* | 1 | $8.53 | Automatic Execution |
13:46:33 - 21-May-26 |
| Unknown* | 1 | $8.41 | Automatic Execution |
13:15:54 - 21-May-26 |
| Unknown* | 1 | $8.53 | Automatic Execution |
13:46:03 - 21-May-26 |
| Unknown* | 3 | $8.41 | Automatic Execution |
13:15:54 - 21-May-26 |
| Buy* | 4 | $8.54 | Automatic Execution |
14:18:12 - 21-May-26 |
| Unknown* | 100 | $8.53 | Automatic Execution |
13:46:03 - 21-May-26 |
| Unknown* | 100 | $8.41 | Automatic Execution |
13:15:54 - 21-May-26 |
| Buy* | 5 | $8.54 | Automatic Execution |
14:18:12 - 21-May-26 |
| Buy* | 12 | $8.53 | Automatic Execution |
13:46:03 - 21-May-26 |
| Unknown* | 100 | $8.41 | Automatic Execution |
13:15:54 - 21-May-26 |
| Buy* | 18 | $8.54 | Automatic Execution |
14:18:12 - 21-May-26 |
| Buy* | 3 | $8.52 | Automatic Execution |
13:46:03 - 21-May-26 |
| Buy* | 5 | $8.40 | Automatic Execution |
13:15:41 - 21-May-26 |
| Buy* | 1 | $8.54 | Automatic Execution |
14:18:02 - 21-May-26 |
| Unknown* | 100 | $8.515 | Automatic Execution |
13:45:19 - 21-May-26 |
| Buy* | 10 | $8.39 | Automatic Execution |
13:15:27 - 21-May-26 |
| Buy* | 1 | $8.53 | Automatic Execution |
14:15:27 - 21-May-26 |
| Buy* | 100 | $8.51 | Automatic Execution |
13:45:18 - 21-May-26 |
| Buy* | 100 | $8.39 | Automatic Execution |
13:15:27 - 21-May-26 |
| Buy* | 12 | $8.51 | Automatic Execution |
13:45:18 - 21-May-26 |
| Buy* | 100 | $8.39 | Automatic Execution |
13:15:27 - 21-May-26 |
| Buy* | 1 | $8.51 | Automatic Execution |
13:45:18 - 21-May-26 |
| Buy* | 100 | $8.39 | Automatic Execution |
13:15:27 - 21-May-26 |
| Buy* | 2 | $8.38 | Automatic Execution |
12:58:09 - 21-May-26 |
| Buy* | 17 | $8.38 | Automatic Execution |
12:58:09 - 21-May-26 |
| Buy* | 100 | $8.38 | Automatic Execution |
12:58:09 - 21-May-26 |
| Sell* | 100 | $8.375 | Automatic Execution |
12:58:06 - 21-May-26 |
| Buy* | 9 | $8.38 | Automatic Execution |
12:57:45 - 21-May-26 |
| Buy* | 9 | $8.38 | Automatic Execution |
12:55:48 - 21-May-26 |
| Buy* | 18 | $8.38 | Automatic Execution |
12:55:48 - 21-May-26 |
| Buy* | 8 | $8.38 | Automatic Execution |
12:55:46 - 21-May-26 |
| Buy* | 9 | $8.38 | Automatic Execution |
12:55:46 - 21-May-26 |
| Buy* | 6 | $8.38 | Automatic Execution |
12:55:46 - 21-May-26 |
| Buy* | 60 | $8.37 | Automatic Execution |
12:51:35 - 21-May-26 |
| Buy* | 9 | $8.37 | Automatic Execution |
12:51:35 - 21-May-26 |
| Buy* | 25 | $8.37 | Automatic Execution |
12:51:35 - 21-May-26 |
| Buy* | 9 | $8.37 | Automatic Execution |
12:51:35 - 21-May-26 |
| Buy* | 6 | $8.37 | Automatic Execution |
12:51:35 - 21-May-26 |
| Buy* | 15 | $8.37 | Automatic Execution |
12:51:35 - 21-May-26 |
| Buy* | 39 | $8.37 | Automatic Execution |
12:49:51 - 21-May-26 |
| Sell* | 7 | $8.36 | Automatic Execution |
12:23:56 - 21-May-26 |
| Sell* | 20 | $8.36 | Automatic Execution |
12:23:56 - 21-May-26 |
| Buy* | 1 | $8.365 | Automatic Execution |
12:21:45 - 21-May-26 |
| Buy* | 27 | $8.37 | Automatic Execution |
12:17:46 - 21-May-26 |
| Unknown* | 100 | $8.36 | Automatic Execution |
12:15:40 - 21-May-26 |
| Sell* | 49 | $8.36 | Automatic Execution |
12:15:40 - 21-May-26 |
| Buy* | 100 | $8.31 | Automatic Execution |
11:56:00 - 21-May-26 |
| Sell* | 15 | $8.31 | Automatic Execution |
11:54:32 - 21-May-26 |
| Sell* | 40 | $8.32 | Automatic Execution |
11:54:32 - 21-May-26 |
| Sell* | 40 | $8.32 | Automatic Execution |
11:54:32 - 21-May-26 |
| Sell* | 20 | $8.32 | Automatic Execution |
11:54:32 - 21-May-26 |
| Sell* | 22 | $8.32 | Automatic Execution |
11:54:32 - 21-May-26 |
| Sell* | 40 | $8.32 | Automatic Execution |
11:54:32 - 21-May-26 |
| Sell* | 5 | $8.32 | Automatic Execution |
11:54:32 - 21-May-26 |
| Unknown* | 100 | $8.325 | Automatic Execution |
11:54:32 - 21-May-26 |
| Sell* | 6 | $8.32 | Automatic Execution |
11:54:32 - 21-May-26 |
| Sell* | 300 | $8.33 | Automatic Execution |
11:54:32 - 21-May-26 |
| Sell* | 200 | $8.33 | Automatic Execution |
11:54:32 - 21-May-26 |
| Sell* | 40 | $8.33 | Automatic Execution |
11:54:32 - 21-May-26 |
| Unknown* | 100 | $8.335 | Automatic Execution |
11:54:32 - 21-May-26 |
| Unknown* | 100 | $8.335 | Automatic Execution |
11:54:32 - 21-May-26 |
| Sell* | 2 | $8.33 | Automatic Execution |
11:52:02 - 21-May-26 |
| Buy* | 33 | $8.33 | Automatic Execution |
11:52:02 - 21-May-26 |
| Sell* | 108 | $8.33 | Automatic Execution |
11:51:42 - 21-May-26 |
| Unknown* | 59 | $8.33 | Automatic Execution |
11:48:39 - 21-May-26 |
| Buy* | 6 | $8.31 | Automatic Execution |
10:20:35 - 21-May-26 |
| Unknown* | 5 | $8.33 | Automatic Execution |
11:48:39 - 21-May-26 |
| Unknown* | 10 | $8.295 | Automatic Execution |
10:17:19 - 21-May-26 |
| Unknown* | 6 | $8.33 | Automatic Execution |
11:48:39 - 21-May-26 |
| Buy* | 100 | $8.305 | Automatic Execution |
11:23:22 - 21-May-26 |
| Unknown* | 10 | $8.295 | Automatic Execution |
10:17:19 - 21-May-26 |
| Unknown* | 100 | $8.33 | Automatic Execution |
11:48:39 - 21-May-26 |
| Unknown* | 44 | $8.30 | Automatic Execution |
11:23:14 - 21-May-26 |
| Unknown* | 10 | $8.295 | Automatic Execution |
10:17:19 - 21-May-26 |
| Unknown* | 100 | $8.33 | Automatic Execution |
11:48:39 - 21-May-26 |
| Unknown* | 8 | $8.30 | Automatic Execution |
11:23:14 - 21-May-26 |
| Unknown* | 10 | $8.295 | Automatic Execution |
10:17:19 - 21-May-26 |
| Buy* | 100 | $8.29 | Automatic Execution |
10:50:39 - 21-May-26 |
| Buy* | 100 | $8.33 | Automatic Execution |
11:48:39 - 21-May-26 |
| Buy* | 8 | $8.305 | Automatic Execution |
11:23:05 - 21-May-26 |
| Unknown* | 20 | $8.295 | Automatic Execution |
10:17:19 - 21-May-26 |
| Buy* | 25 | $8.26 | Automatic Execution |
10:49:27 - 21-May-26 |
| Sell* | 25 | $8.32 | Automatic Execution |
11:48:39 - 21-May-26 |
| Buy* | 10 | $8.295 | Automatic Execution |
11:21:56 - 21-May-26 |
| Unknown* | 10 | $8.295 | Automatic Execution |
10:17:18 - 21-May-26 |
| Buy* | 6 | $8.26 | Automatic Execution |
10:49:27 - 21-May-26 |
| Buy* | 100 | $8.32 | Automatic Execution |
11:48:39 - 21-May-26 |
| Sell* | 6 | $8.30 | Automatic Execution |
11:20:48 - 21-May-26 |
| Sell* | 200 | $8.30 | Automatic Execution |
10:17:14 - 21-May-26 |
| Unknown* | 1 | $8.235 | Automatic Execution |
10:49:13 - 21-May-26 |
| Buy* | 100 | $8.32 | Automatic Execution |
11:48:39 - 21-May-26 |
| Sell* | 6 | $8.30 | Automatic Execution |
11:20:48 - 21-May-26 |
| Sell* | 200 | $8.30 | Automatic Execution |
10:17:14 - 21-May-26 |
| Buy* | 61 | $8.23 | Automatic Execution |
10:48:33 - 21-May-26 |
| Buy* | 41 | $8.32 | Automatic Execution |
11:48:39 - 21-May-26 |
| Sell* | 100 | $8.30 | Automatic Execution |
11:20:48 - 21-May-26 |
| Sell* | 16 | $8.30 | Automatic Execution |
10:17:14 - 21-May-26 |
| Sell* | 6 | $8.23 | Automatic Execution |
10:47:49 - 21-May-26 |
| Sell* | 100 | $8.315 | Automatic Execution |
11:47:07 - 21-May-26 |
| Unknown* | 100 | $8.305 | Automatic Execution |
11:19:02 - 21-May-26 |
| Sell* | 100 | $8.30 | Automatic Execution |
10:17:14 - 21-May-26 |
| Unknown* | 64 | $8.235 | Automatic Execution |
10:47:01 - 21-May-26 |
| Sell* | 25 | $8.245 | Automatic Execution |
09:50:04 - 21-May-26 |
| Sell* | 100 | $8.24 | Automatic Execution |
09:49:59 - 21-May-26 |
| Sell* | 10 | $8.24 | Automatic Execution |
09:49:59 - 21-May-26 |
| Buy* | 1 | $8.24 | Automatic Execution |
09:49:57 - 21-May-26 |
| Buy* | 1 | $8.24 | Automatic Execution |
09:49:57 - 21-May-26 |
| Sell* | 11 | $8.23 | Automatic Execution |
09:49:39 - 21-May-26 |
| Unknown* | 10 | $8.24 | Automatic Execution |
09:49:31 - 21-May-26 |
| Sell* | 200 | $8.22 | Automatic Execution |
09:46:31 - 21-May-26 |
| Buy* | 200 | $8.22 | Automatic Execution |
09:46:31 - 21-May-26 |
| Sell* | 3 | $8.29 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 7 | $8.29 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 10 | $8.35 | Ordinary |
07:00:03 - 21-May-26 |