| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 600 | $8.83 | Automatic Execution |
15:52:17 - 28-Sep-26 |
| Sell* | 1 | $8.83 | Automatic Execution |
15:52:17 - 28-Sep-26 |
| Unknown* | 200 | $8.835 | Automatic Execution |
15:52:10 - 28-Sep-26 |
| Unknown* | 200 | $8.835 | Automatic Execution |
15:52:05 - 28-Sep-26 |
| Unknown* | 60 | $8.835 | Automatic Execution |
15:51:54 - 28-Sep-26 |
| Unknown* | 200 | $8.835 | Automatic Execution |
15:51:09 - 28-Sep-26 |
| Unknown* | 2 | $8.835 | Automatic Execution |
15:50:49 - 28-Sep-26 |
| Buy* | 400 | $8.835 | Automatic Execution |
15:50:15 - 28-Sep-26 |
| Unknown* | 100 | $8.835 | Automatic Execution |
15:50:06 - 28-Sep-26 |
| Unknown* | 125 | $8.835 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Unknown* | 125 | $8.835 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Sell* | 125 | $8.835 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Sell* | 125 | $8.835 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Sell* | 100 | $8.84 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 100 | $8.84 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 93 | $8.85 | Automatic Execution |
15:49:24 - 28-Sep-26 |
| Sell* | 7 | $8.85 | Automatic Execution |
15:49:24 - 28-Sep-26 |
| Sell* | 100 | $8.85 | Automatic Execution |
15:49:24 - 28-Sep-26 |
| Sell* | 193 | $8.85 | Automatic Execution |
15:49:24 - 28-Sep-26 |
| Sell* | 100 | $8.85 | Automatic Execution |
15:48:43 - 28-Sep-26 |
| Unknown* | 60 | $8.855 | Automatic Execution |
15:47:44 - 28-Sep-26 |
| Buy* | 1 | $8.86 | Automatic Execution |
15:47:23 - 28-Sep-26 |
| Buy* | 1 | $8.86 | Automatic Execution |
15:47:02 - 28-Sep-26 |
| Buy* | 11 | $8.86 | Automatic Execution |
15:46:51 - 28-Sep-26 |
| Buy* | 1 | $8.91 | Automatic Execution |
15:23:23 - 28-Sep-26 |
| Sell* | 619 | $8.91 | Automatic Execution |
15:23:04 - 28-Sep-26 |
| Sell* | 58 | $8.91 | Automatic Execution |
15:23:04 - 28-Sep-26 |
| Sell* | 281 | $8.91 | Automatic Execution |
15:23:04 - 28-Sep-26 |
| Buy* | 24 | $8.91 | Automatic Execution |
15:22:45 - 28-Sep-26 |
| Buy* | 276 | $8.91 | Automatic Execution |
15:22:45 - 28-Sep-26 |
| Buy* | 80 | $8.91 | Automatic Execution |
15:22:45 - 28-Sep-26 |
| Buy* | 100 | $8.91 | Automatic Execution |
15:22:45 - 28-Sep-26 |
| Buy* | 100 | $8.91 | Automatic Execution |
15:22:45 - 28-Sep-26 |
| Buy* | 5 | $8.91 | Automatic Execution |
15:22:45 - 28-Sep-26 |
| Buy* | 30 | $8.91 | Automatic Execution |
15:22:45 - 28-Sep-26 |
| Buy* | 13 | $8.91 | Automatic Execution |
15:22:45 - 28-Sep-26 |
| Buy* | 1 | $8.91 | Automatic Execution |
15:21:41 - 28-Sep-26 |
| Sell* | 5 | $8.91 | Automatic Execution |
15:20:21 - 28-Sep-26 |
| Sell* | 77 | $8.91 | Automatic Execution |
15:20:21 - 28-Sep-26 |
| Sell* | 136 | $8.91 | Automatic Execution |
15:20:21 - 28-Sep-26 |
| Buy* | 42 | $8.91 | Automatic Execution |
15:20:11 - 28-Sep-26 |
| Buy* | 100 | $8.91 | Automatic Execution |
15:20:11 - 28-Sep-26 |
| Buy* | 200 | $8.91 | Automatic Execution |
15:20:11 - 28-Sep-26 |
| Buy* | 200 | $8.90 | Automatic Execution |
15:20:06 - 28-Sep-26 |
| Buy* | 100 | $8.90 | Automatic Execution |
15:20:06 - 28-Sep-26 |
| Buy* | 18 | $8.90 | Automatic Execution |
15:20:06 - 28-Sep-26 |
| Buy* | 100 | $8.90 | Automatic Execution |
15:20:06 - 28-Sep-26 |
| Unknown* | 25 | $8.90 | Automatic Execution |
15:20:06 - 28-Sep-26 |
| Sell* | 297 | $8.90 | Automatic Execution |
15:20:06 - 28-Sep-26 |
| Sell* | 200 | $8.90 | Automatic Execution |
15:20:06 - 28-Sep-26 |
| Sell* | 69 | $8.90 | Automatic Execution |
15:20:06 - 28-Sep-26 |
| Sell* | 30 | $8.90 | Automatic Execution |
15:20:06 - 28-Sep-26 |
| Buy* | 300 | $8.90 | Automatic Execution |
15:20:04 - 28-Sep-26 |
| Buy* | 100 | $8.90 | Automatic Execution |
15:20:04 - 28-Sep-26 |
| Buy* | 100 | $8.90 | Automatic Execution |
15:20:04 - 28-Sep-26 |
| Buy* | 30 | $8.90 | Automatic Execution |
15:20:04 - 28-Sep-26 |
| Buy* | 100 | $8.90 | Automatic Execution |
15:20:04 - 28-Sep-26 |
| Buy* | 94 | $8.905 | Automatic Execution |
15:20:04 - 28-Sep-26 |
| Buy* | 43 | $8.905 | Automatic Execution |
15:20:04 - 28-Sep-26 |
| Buy* | 44 | $8.905 | Automatic Execution |
15:20:04 - 28-Sep-26 |
| Unknown* | 12 | $8.90 | Automatic Execution |
15:20:04 - 28-Sep-26 |
| Sell* | 88 | $8.90 | Automatic Execution |
15:20:04 - 28-Sep-26 |
| Sell* | 12 | $8.90 | Automatic Execution |
15:20:04 - 28-Sep-26 |
| Sell* | 33 | $8.905 | Automatic Execution |
15:20:04 - 28-Sep-26 |
| Sell* | 9 | $8.905 | Automatic Execution |
15:20:04 - 28-Sep-26 |
| Sell* | 25 | $8.905 | Automatic Execution |
15:20:04 - 28-Sep-26 |
| Sell* | 113 | $8.90 | Automatic Execution |
15:20:04 - 28-Sep-26 |
| Sell* | 100 | $8.90 | Automatic Execution |
15:20:04 - 28-Sep-26 |
| Sell* | 133 | $8.905 | Automatic Execution |
15:20:04 - 28-Sep-26 |
| Sell* | 100 | $8.905 | Automatic Execution |
15:20:04 - 28-Sep-26 |
| Sell* | 17 | $8.90 | Automatic Execution |
15:20:04 - 28-Sep-26 |
| Sell* | 300 | $8.90 | Automatic Execution |
15:20:04 - 28-Sep-26 |
| Sell* | 1,073 | $8.90 | Automatic Execution |
15:20:04 - 28-Sep-26 |
| Sell* | 635 | $8.90 | Automatic Execution |
15:20:04 - 28-Sep-26 |
| Sell* | 100 | $8.905 | Automatic Execution |
15:20:04 - 28-Sep-26 |
| Sell* | 163 | $8.905 | Automatic Execution |
15:20:04 - 28-Sep-26 |
| Sell* | 192 | $8.90 | Automatic Execution |
15:20:04 - 28-Sep-26 |
| Sell* | 9 | $8.90 | Automatic Execution |
15:20:04 - 28-Sep-26 |
| Sell* | 24 | $8.90 | Automatic Execution |
15:20:04 - 28-Sep-26 |
| Sell* | 76 | $8.90 | Automatic Execution |
15:20:04 - 28-Sep-26 |
| Sell* | 16 | $8.90 | Automatic Execution |
15:20:04 - 28-Sep-26 |
| Sell* | 100 | $8.90 | Automatic Execution |
15:20:04 - 28-Sep-26 |
| Sell* | 54 | $8.90 | Automatic Execution |
15:20:04 - 28-Sep-26 |
| Sell* | 100 | $8.90 | Automatic Execution |
15:20:04 - 28-Sep-26 |
| Unknown* | 55 | $8.90 | Automatic Execution |
15:20:04 - 28-Sep-26 |
| Unknown* | 145 | $8.90 | Automatic Execution |
15:20:04 - 28-Sep-26 |
| Unknown* | 100 | $8.90 | Automatic Execution |
15:20:04 - 28-Sep-26 |
| Buy* | 4 | $8.90 | Automatic Execution |
15:20:04 - 28-Sep-26 |
| Buy* | 100 | $8.90 | Automatic Execution |
15:20:04 - 28-Sep-26 |
| Buy* | 29 | $8.90 | Automatic Execution |
15:20:04 - 28-Sep-26 |
| Buy* | 16 | $8.90 | Automatic Execution |
15:20:04 - 28-Sep-26 |
| Buy* | 80 | $8.90 | Automatic Execution |
15:20:04 - 28-Sep-26 |
| Buy* | 200 | $8.90 | Automatic Execution |
15:20:04 - 28-Sep-26 |
| Unknown* | 100 | $8.89 | Automatic Execution |
15:18:21 - 28-Sep-26 |
| Buy* | 5 | $8.89 | Automatic Execution |
15:18:21 - 28-Sep-26 |
| Buy* | 5 | $8.89 | Automatic Execution |
15:18:21 - 28-Sep-26 |
| Buy* | 200 | $8.88 | Automatic Execution |
15:18:11 - 28-Sep-26 |
| Buy* | 1 | $8.88 | Automatic Execution |
15:18:11 - 28-Sep-26 |
| Buy* | 46 | $8.88 | Automatic Execution |
15:18:11 - 28-Sep-26 |
| Buy* | 5 | $8.88 | Automatic Execution |
15:18:11 - 28-Sep-26 |
| Buy* | 100 | $8.88 | Automatic Execution |
15:18:11 - 28-Sep-26 |
| Buy* | 100 | $8.88 | Automatic Execution |
15:18:11 - 28-Sep-26 |
| Buy* | 100 | $8.88 | Automatic Execution |
15:18:11 - 28-Sep-26 |
| Buy* | 80 | $8.88 | Automatic Execution |
15:18:11 - 28-Sep-26 |
| Buy* | 80 | $8.88 | Automatic Execution |
15:18:11 - 28-Sep-26 |
| Buy* | 1 | $8.88 | Automatic Execution |
15:16:25 - 28-Sep-26 |
| Buy* | 1 | $8.88 | Automatic Execution |
14:57:08 - 28-Sep-26 |
| Unknown* | 100 | $8.875 | Automatic Execution |
14:56:49 - 28-Sep-26 |
| Unknown* | 100 | $8.875 | Automatic Execution |
14:54:18 - 28-Sep-26 |
| Sell* | 13 | $8.86 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 287 | $8.87 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $8.87 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $8.87 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $8.87 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $8.865 | Automatic Execution |
14:52:57 - 28-Sep-26 |
| Sell* | 1,358 | $8.87 | Automatic Execution |
14:52:24 - 28-Sep-26 |
| Sell* | 100 | $8.87 | Automatic Execution |
14:52:24 - 28-Sep-26 |
| Sell* | 50 | $8.87 | Automatic Execution |
14:52:24 - 28-Sep-26 |
| Sell* | 10 | $8.87 | Automatic Execution |
14:52:24 - 28-Sep-26 |
| Sell* | 87 | $8.87 | Automatic Execution |
14:51:10 - 28-Sep-26 |
| Sell* | 100 | $8.87 | Automatic Execution |
14:50:22 - 28-Sep-26 |
| Buy* | 5 | $8.87 | Automatic Execution |
14:49:32 - 28-Sep-26 |
| Sell* | 55 | $8.87 | Automatic Execution |
14:49:32 - 28-Sep-26 |
| Sell* | 45 | $8.87 | Automatic Execution |
14:49:32 - 28-Sep-26 |
| Sell* | 21 | $8.87 | Automatic Execution |
14:49:32 - 28-Sep-26 |
| Buy* | 1 | $8.88 | Automatic Execution |
14:49:09 - 28-Sep-26 |
| Buy* | 1 | $8.88 | Automatic Execution |
14:48:54 - 28-Sep-26 |
| Buy* | 1 | $8.88 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Buy* | 100 | $8.87 | Automatic Execution |
14:46:38 - 28-Sep-26 |
| Sell* | 155 | $8.87 | Automatic Execution |
14:46:37 - 28-Sep-26 |
| Sell* | 100 | $8.87 | Automatic Execution |
14:45:43 - 28-Sep-26 |
| Sell* | 1 | $8.83 | Automatic Execution |
14:28:28 - 28-Sep-26 |
| Buy* | 88 | $8.83 | Automatic Execution |
14:27:05 - 28-Sep-26 |
| Buy* | 100 | $8.83 | Automatic Execution |
14:27:05 - 28-Sep-26 |
| Buy* | 100 | $8.83 | Automatic Execution |
14:27:05 - 28-Sep-26 |
| Unknown* | 78 | $8.83 | Automatic Execution |
14:24:05 - 28-Sep-26 |
| Buy* | 200 | $8.83 | Automatic Execution |
14:24:05 - 28-Sep-26 |
| Buy* | 100 | $8.83 | Automatic Execution |
14:24:05 - 28-Sep-26 |
| Buy* | 100 | $8.83 | Automatic Execution |
14:24:05 - 28-Sep-26 |
| Unknown* | 12 | $8.825 | Automatic Execution |
14:24:05 - 28-Sep-26 |
| Sell* | 6 | $8.83 | Automatic Execution |
14:23:31 - 28-Sep-26 |
| Unknown* | 200 | $8.835 | Automatic Execution |
14:23:12 - 28-Sep-26 |
| Unknown* | 100 | $8.83 | Automatic Execution |
14:22:31 - 28-Sep-26 |
| Buy* | 50 | $8.83 | Automatic Execution |
14:22:31 - 28-Sep-26 |
| Buy* | 100 | $8.83 | Automatic Execution |
14:22:31 - 28-Sep-26 |
| Buy* | 42 | $8.83 | Automatic Execution |
14:22:31 - 28-Sep-26 |
| Buy* | 60 | $8.82 | Automatic Execution |
14:21:47 - 28-Sep-26 |
| Buy* | 100 | $8.82 | Automatic Execution |
14:21:47 - 28-Sep-26 |
| Sell* | 100 | $8.82 | Automatic Execution |
14:21:18 - 28-Sep-26 |
| Sell* | 1 | $8.82 | Automatic Execution |
14:20:32 - 28-Sep-26 |
| Buy* | 2 | $8.82 | Automatic Execution |
14:20:31 - 28-Sep-26 |
| Buy* | 1 | $8.82 | Automatic Execution |
14:20:31 - 28-Sep-26 |
| Buy* | 77 | $8.82 | Automatic Execution |
14:20:31 - 28-Sep-26 |
| Buy* | 200 | $8.82 | Automatic Execution |
14:20:31 - 28-Sep-26 |
| Sell* | 70 | $8.815 | Automatic Execution |
14:19:52 - 28-Sep-26 |
| Sell* | 105 | $8.83 | Automatic Execution |
14:17:21 - 28-Sep-26 |
| Sell* | 295 | $8.83 | Automatic Execution |
14:17:21 - 28-Sep-26 |
| Sell* | 100 | $8.83 | Automatic Execution |
14:17:21 - 28-Sep-26 |
| Sell* | 200 | $8.83 | Automatic Execution |
14:17:21 - 28-Sep-26 |
| Sell* | 200 | $8.83 | Automatic Execution |
14:17:21 - 28-Sep-26 |
| Sell* | 100 | $8.83 | Automatic Execution |
14:17:21 - 28-Sep-26 |
| Sell* | 20 | $8.83 | Automatic Execution |
14:17:21 - 28-Sep-26 |
| Sell* | 200 | $8.83 | Automatic Execution |
14:17:21 - 28-Sep-26 |
| Sell* | 100 | $8.83 | Automatic Execution |
14:17:21 - 28-Sep-26 |
| Sell* | 71 | $8.83 | Automatic Execution |
14:17:21 - 28-Sep-26 |
| Sell* | 100 | $8.83 | Automatic Execution |
14:17:21 - 28-Sep-26 |
| Sell* | 6 | $8.83 | Automatic Execution |
14:17:21 - 28-Sep-26 |
| Sell* | 5 | $8.84 | Automatic Execution |
14:17:21 - 28-Sep-26 |
| Sell* | 200 | $8.84 | Automatic Execution |
14:17:21 - 28-Sep-26 |
| Sell* | 100 | $8.84 | Automatic Execution |
14:17:21 - 28-Sep-26 |
| Sell* | 100 | $8.84 | Automatic Execution |
14:15:39 - 28-Sep-26 |
| Buy* | 1 | $8.89 | Automatic Execution |
13:56:08 - 28-Sep-26 |
| Buy* | 100 | $8.89 | Automatic Execution |
13:56:08 - 28-Sep-26 |
| Buy* | 5 | $8.89 | Automatic Execution |
13:56:08 - 28-Sep-26 |
| Buy* | 3 | $8.89 | Automatic Execution |
13:56:08 - 28-Sep-26 |
| Sell* | 100 | $8.88 | Automatic Execution |
13:55:09 - 28-Sep-26 |
| Buy* | 1 | $8.89 | Automatic Execution |
13:55:00 - 28-Sep-26 |
| Buy* | 1 | $8.89 | Automatic Execution |
13:54:32 - 28-Sep-26 |
| Sell* | 500 | $8.89 | Automatic Execution |
13:54:09 - 28-Sep-26 |
| Sell* | 54 | $8.89 | Automatic Execution |
13:54:09 - 28-Sep-26 |
| Sell* | 1 | $8.89 | Automatic Execution |
13:51:56 - 28-Sep-26 |
| Sell* | 1 | $8.89 | Automatic Execution |
13:51:54 - 28-Sep-26 |
| Sell* | 1 | $8.89 | Automatic Execution |
13:50:20 - 28-Sep-26 |
| Sell* | 1 | $8.89 | Automatic Execution |
13:50:15 - 28-Sep-26 |
| Sell* | 1 | $8.89 | Automatic Execution |
13:49:56 - 28-Sep-26 |
| Sell* | 100 | $8.89 | Automatic Execution |
13:49:32 - 28-Sep-26 |
| Sell* | 1 | $8.89 | Automatic Execution |
13:49:32 - 28-Sep-26 |
| Sell* | 1 | $8.89 | Automatic Execution |
13:49:23 - 28-Sep-26 |
| Sell* | 1 | $8.90 | Automatic Execution |
13:49:20 - 28-Sep-26 |
| Sell* | 9 | $8.91 | Automatic Execution |
13:49:06 - 28-Sep-26 |
| Sell* | 50 | $8.91 | Automatic Execution |
13:49:06 - 28-Sep-26 |
| Sell* | 1 | $8.91 | Automatic Execution |
13:49:01 - 28-Sep-26 |
| Sell* | 1 | $8.91 | Automatic Execution |
13:48:52 - 28-Sep-26 |
| Sell* | 35 | $8.92 | Automatic Execution |
13:48:50 - 28-Sep-26 |
| Sell* | 100 | $8.92 | Automatic Execution |
13:48:50 - 28-Sep-26 |
| Sell* | 100 | $8.92 | Automatic Execution |
13:48:50 - 28-Sep-26 |
| Sell* | 400 | $8.93 | Automatic Execution |
13:48:50 - 28-Sep-26 |
| Sell* | 100 | $8.93 | Automatic Execution |
13:48:50 - 28-Sep-26 |
| Sell* | 500 | $8.93 | Automatic Execution |
13:48:50 - 28-Sep-26 |
| Sell* | 20 | $8.93 | Automatic Execution |
13:48:50 - 28-Sep-26 |
| Sell* | 100 | $8.93 | Automatic Execution |
13:48:50 - 28-Sep-26 |
| Sell* | 42 | $8.93 | Automatic Execution |
13:48:50 - 28-Sep-26 |
| Sell* | 100 | $8.93 | Automatic Execution |
13:48:50 - 28-Sep-26 |
| Sell* | 1 | $8.93 | Automatic Execution |
13:48:50 - 28-Sep-26 |
| Sell* | 1 | $8.93 | Automatic Execution |
13:48:50 - 28-Sep-26 |
| Sell* | 1 | $8.93 | Automatic Execution |
13:47:58 - 28-Sep-26 |
| Sell* | 1 | $8.93 | Automatic Execution |
13:47:58 - 28-Sep-26 |
| Sell* | 1 | $8.93 | Automatic Execution |
13:47:58 - 28-Sep-26 |
| Sell* | 58 | $8.94 | Automatic Execution |
13:47:54 - 28-Sep-26 |
| Sell* | 40 | $8.94 | Automatic Execution |
13:47:54 - 28-Sep-26 |
| Sell* | 68 | $8.94 | Automatic Execution |
13:47:46 - 28-Sep-26 |
| Sell* | 99 | $8.94 | Automatic Execution |
13:47:46 - 28-Sep-26 |
| Sell* | 377 | $8.94 | Automatic Execution |
13:45:43 - 28-Sep-26 |
| Sell* | 623 | $8.94 | Automatic Execution |
13:45:43 - 28-Sep-26 |
| Sell* | 21 | $8.94 | Automatic Execution |
13:45:43 - 28-Sep-26 |
| Sell* | 22 | $8.94 | Automatic Execution |
13:45:43 - 28-Sep-26 |
| Sell* | 24 | $8.96 | Automatic Execution |
13:20:01 - 28-Sep-26 |
| Unknown* | 125 | $8.965 | Automatic Execution |
13:16:47 - 28-Sep-26 |
| Buy* | 100 | $8.96 | Automatic Execution |
13:16:32 - 28-Sep-26 |
| Sell* | 58 | $8.95 | Automatic Execution |
12:20:43 - 28-Sep-26 |
| Unknown* | 2 | $8.95 | Automatic Execution |
12:20:41 - 28-Sep-26 |
| Buy* | 5 | $8.94 | Automatic Execution |
12:20:26 - 28-Sep-26 |
| Buy* | 2 | $8.93 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Buy* | 1 | $8.93 | Automatic Execution |
12:19:52 - 28-Sep-26 |
| Unknown* | 100 | $8.92 | Automatic Execution |
12:19:27 - 28-Sep-26 |
| Buy* | 2 | $8.92 | Automatic Execution |
12:19:27 - 28-Sep-26 |
| Buy* | 100 | $8.92 | Automatic Execution |
12:19:27 - 28-Sep-26 |
| Buy* | 1 | $8.92 | Automatic Execution |
12:19:27 - 28-Sep-26 |
| Buy* | 5 | $8.92 | Automatic Execution |
12:19:12 - 28-Sep-26 |
| Sell* | 400 | $8.93 | Automatic Execution |
12:18:51 - 28-Sep-26 |
| Buy* | 125 | $8.935 | Automatic Execution |
12:18:38 - 28-Sep-26 |
| Unknown* | 125 | $8.94 | Automatic Execution |
12:18:13 - 28-Sep-26 |
| Unknown* | 26 | $8.94 | Automatic Execution |
12:18:13 - 28-Sep-26 |
| Unknown* | 174 | $8.94 | Automatic Execution |
12:18:13 - 28-Sep-26 |
| Unknown* | 200 | $8.94 | Automatic Execution |
12:18:13 - 28-Sep-26 |
| Buy* | 200 | $8.95 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Buy* | 1 | $8.91 | Automatic Execution |
12:54:00 - 28-Sep-26 |
| Buy* | 100 | $8.95 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Buy* | 1 | $8.91 | Automatic Execution |
12:53:22 - 28-Sep-26 |
| Unknown* | 100 | $8.93 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 1 | $8.91 | Automatic Execution |
12:52:40 - 28-Sep-26 |
| Buy* | 1 | $8.94 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Buy* | 1 | $8.91 | Automatic Execution |
12:52:27 - 28-Sep-26 |
| Buy* | 1 | $8.91 | Automatic Execution |
12:51:07 - 28-Sep-26 |
| Unknown* | 100 | $8.91 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Buy* | 100 | $8.92 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Buy* | 1 | $8.91 | Automatic Execution |
12:50:44 - 28-Sep-26 |
| Buy* | 1 | $8.93 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 1 | $8.91 | Automatic Execution |
12:50:17 - 28-Sep-26 |
| Buy* | 1 | $8.92 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 1 | $8.91 | Automatic Execution |
12:50:00 - 28-Sep-26 |
| Buy* | 1 | $8.92 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 400 | $8.91 | Automatic Execution |
12:49:51 - 28-Sep-26 |
| Sell* | 400 | $8.93 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Buy* | 1 | $8.92 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 100 | $8.92 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 1 | $8.91 | Automatic Execution |
12:16:32 - 28-Sep-26 |
| Sell* | 100 | $8.92 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Unknown* | 142 | $8.92 | Automatic Execution |
12:16:06 - 28-Sep-26 |
| Sell* | 100 | $8.92 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Unknown* | 87 | $8.92 | Automatic Execution |
12:16:06 - 28-Sep-26 |
| Sell* | 100 | $8.92 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Unknown* | 171 | $8.92 | Automatic Execution |
12:16:06 - 28-Sep-26 |
| Buy* | 100 | $8.93 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 31 | $8.92 | Automatic Execution |
12:16:06 - 28-Sep-26 |
| Buy* | 100 | $8.93 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Buy* | 2 | $8.92 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 12 | $8.94 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 1 | $8.92 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 200 | $8.995 | Automatic Execution |
10:51:13 - 28-Sep-26 |
| Sell* | 16 | $9.00 | Automatic Execution |
10:49:48 - 28-Sep-26 |
| Sell* | 200 | $9.00 | Automatic Execution |
10:49:48 - 28-Sep-26 |
| Sell* | 1 | $8.90 | Automatic Execution |
09:50:13 - 28-Sep-26 |
| Sell* | 1 | $9.00 | Automatic Execution |
10:49:48 - 28-Sep-26 |
| Sell* | 10 | $8.92 | Automatic Execution |
09:48:55 - 28-Sep-26 |
| Sell* | 84 | $9.00 | Automatic Execution |
10:49:48 - 28-Sep-26 |
| Sell* | 3 | $8.92 | Automatic Execution |
09:48:55 - 28-Sep-26 |
| Buy* | 80 | $9.00 | Automatic Execution |
10:49:48 - 28-Sep-26 |
| Sell* | 10 | $8.92 | Automatic Execution |
09:48:55 - 28-Sep-26 |
| Buy* | 20 | $9.00 | Automatic Execution |
10:49:48 - 28-Sep-26 |
| Sell* | 72 | $8.92 | Automatic Execution |
09:48:55 - 28-Sep-26 |
| Buy* | 20 | $9.00 | Automatic Execution |
10:49:48 - 28-Sep-26 |
| Sell* | 10 | $8.92 | Automatic Execution |
09:48:55 - 28-Sep-26 |
| Sell* | 100 | $8.995 | Automatic Execution |
10:49:48 - 28-Sep-26 |
| Sell* | 28 | $8.92 | Automatic Execution |
09:48:55 - 28-Sep-26 |
| Sell* | 200 | $8.99 | Automatic Execution |
10:49:48 - 28-Sep-26 |
| Sell* | 2 | $8.92 | Automatic Execution |
09:48:55 - 28-Sep-26 |
| Sell* | 100 | $8.99 | Automatic Execution |
10:49:48 - 28-Sep-26 |
| Buy* | 100 | $8.92 | Automatic Execution |
09:48:55 - 28-Sep-26 |
| Sell* | 100 | $8.99 | Automatic Execution |
10:49:48 - 28-Sep-26 |
| Buy* | 100 | $8.92 | Automatic Execution |
09:48:55 - 28-Sep-26 |
| Sell* | 42 | $8.99 | Automatic Execution |
10:49:33 - 28-Sep-26 |
| Sell* | 100 | $8.92 | Automatic Execution |
09:48:55 - 28-Sep-26 |
| Buy* | 200 | $8.99 | Automatic Execution |
10:49:33 - 28-Sep-26 |
| Sell* | 20 | $8.93 | Automatic Execution |
09:48:55 - 28-Sep-26 |
| Buy* | 100 | $8.99 | Automatic Execution |
10:49:33 - 28-Sep-26 |
| Sell* | 100 | $8.94 | Automatic Execution |
09:48:50 - 28-Sep-26 |
| Buy* | 46 | $8.99 | Automatic Execution |
10:49:33 - 28-Sep-26 |
| Sell* | 200 | $8.94 | Automatic Execution |
09:48:50 - 28-Sep-26 |
| Buy* | 100 | $8.99 | Automatic Execution |
10:49:33 - 28-Sep-26 |
| Sell* | 49 | $8.94 | Automatic Execution |
09:48:50 - 28-Sep-26 |
| Buy* | 13 | $8.99 | Automatic Execution |
10:49:33 - 28-Sep-26 |
| Sell* | 200 | $8.95 | Automatic Execution |
09:47:59 - 28-Sep-26 |
| Buy* | 34 | $8.99 | Automatic Execution |
10:49:33 - 28-Sep-26 |
| Buy* | 100 | $8.95 | Automatic Execution |
09:47:52 - 28-Sep-26 |
| Buy* | 49 | $8.99 | Automatic Execution |
10:49:33 - 28-Sep-26 |
| Buy* | 21 | $8.95 | Automatic Execution |
09:47:52 - 28-Sep-26 |
| Unknown* | 95 | $9.04 | Automatic Execution |
10:18:46 - 28-Sep-26 |
| Buy* | 100 | $8.99 | Automatic Execution |
10:49:33 - 28-Sep-26 |
| Sell* | 100 | $8.97 | Automatic Execution |
11:52:25 - 28-Sep-26 |
| Unknown* | 8 | $8.95 | Automatic Execution |
09:47:49 - 28-Sep-26 |
| Unknown* | 100 | $9.04 | Automatic Execution |
10:18:46 - 28-Sep-26 |
| Sell* | 275 | $8.99 | Automatic Execution |
10:49:06 - 28-Sep-26 |
| Unknown* | 100 | $8.97 | Automatic Execution |
11:52:25 - 28-Sep-26 |
| Buy* | 100 | $8.95 | Automatic Execution |
09:47:48 - 28-Sep-26 |
| Unknown* | 100 | $9.04 | Automatic Execution |
10:18:46 - 28-Sep-26 |
| Buy* | 40 | $9.01 | Automatic Execution |
11:20:45 - 28-Sep-26 |
| Sell* | 125 | $8.99 | Automatic Execution |
10:49:06 - 28-Sep-26 |
| Sell* | 490 | $8.97 | Automatic Execution |
11:50:44 - 28-Sep-26 |
| Sell* | 100 | $8.945 | Automatic Execution |
09:46:16 - 28-Sep-26 |
| Sell* | 100 | $9.04 | Automatic Execution |
10:18:46 - 28-Sep-26 |
| Buy* | 60 | $9.01 | Automatic Execution |
11:20:45 - 28-Sep-26 |
| Unknown* | 100 | $8.99 | Automatic Execution |
10:49:06 - 28-Sep-26 |
| Sell* | 10 | $8.97 | Automatic Execution |
11:50:44 - 28-Sep-26 |
| Sell* | 100 | $8.945 | Automatic Execution |
09:46:16 - 28-Sep-26 |
| Buy* | 5 | $9.04 | Automatic Execution |
10:18:46 - 28-Sep-26 |
| Buy* | 40 | $9.01 | Automatic Execution |
11:20:45 - 28-Sep-26 |
| Sell* | 400 | $8.99 | Automatic Execution |
10:49:06 - 28-Sep-26 |
| Buy* | 100 | $8.97 | Automatic Execution |
11:50:40 - 28-Sep-26 |
| Sell* | 100 | $8.95 | Automatic Execution |
09:46:16 - 28-Sep-26 |
| Sell* | 7 | $9.04 | Automatic Execution |
10:18:46 - 28-Sep-26 |
| Sell* | 100 | $9.01 | Automatic Execution |
11:20:45 - 28-Sep-26 |
| Sell* | 96 | $8.99 | Automatic Execution |
10:49:06 - 28-Sep-26 |
| Unknown* | 100 | $8.965 | Automatic Execution |
11:49:53 - 28-Sep-26 |
| Sell* | 8 | $8.96 | Automatic Execution |
09:46:16 - 28-Sep-26 |
| Sell* | 4 | $9.045 | Automatic Execution |
10:18:06 - 28-Sep-26 |
| Sell* | 35 | $9.01 | Automatic Execution |
11:20:45 - 28-Sep-26 |
| Sell* | 6 | $8.99 | Automatic Execution |
10:49:06 - 28-Sep-26 |
| Sell* | 600 | $8.97 | Automatic Execution |
11:49:34 - 28-Sep-26 |
| Buy* | 100 | $8.96 | Automatic Execution |
09:45:48 - 28-Sep-26 |
| Sell* | 100 | $9.04 | Automatic Execution |
10:16:02 - 28-Sep-26 |
| Buy* | 1 | $9.03 | Automatic Execution |
11:19:37 - 28-Sep-26 |
| Sell* | 200 | $8.995 | Automatic Execution |
10:47:01 - 28-Sep-26 |
| Sell* | 100 | $8.97 | Automatic Execution |
11:49:06 - 28-Sep-26 |
| Buy* | 100 | $8.96 | Automatic Execution |
09:45:48 - 28-Sep-26 |
| Sell* | 5 | $8.99 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Sell* | 1 | $8.99 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Sell* | 1 | $8.99 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Sell* | 90 | $9.00 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Sell* | 150 | $9.04 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 100 | $9.04 | Automatic Execution |
09:30:03 - 28-Sep-26 |