Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Navient Corp (NAVI.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2 $8.29 Automatic Execution
 15:55:52 - 10-Jul-26
Unknown* 200 $8.295 Automatic Execution
 15:55:47 - 10-Jul-26
Unknown* 12 $8.295 Automatic Execution
 15:55:44 - 10-Jul-26
Unknown* 100 $8.295 Automatic Execution
 15:55:43 - 10-Jul-26
Unknown* 100 $8.295 Automatic Execution
 15:55:39 - 10-Jul-26
Buy* 21 $8.30 Automatic Execution
 15:55:13 - 10-Jul-26
Buy* 10 $8.30 Automatic Execution
 15:55:13 - 10-Jul-26
Buy* 90 $8.30 Automatic Execution
 15:55:13 - 10-Jul-26
Buy* 100 $8.30 Automatic Execution
 15:55:13 - 10-Jul-26
Buy* 100 $8.30 Automatic Execution
 15:55:13 - 10-Jul-26
Buy* 100 $8.30 Automatic Execution
 15:55:13 - 10-Jul-26
Buy* 100 $8.30 Automatic Execution
 15:55:13 - 10-Jul-26
Buy* 200 $8.30 Automatic Execution
 15:55:13 - 10-Jul-26
Unknown* 100 $8.295 Automatic Execution
 15:55:10 - 10-Jul-26
Sell* 3 $8.29 Automatic Execution
 15:55:03 - 10-Jul-26
Buy* 100 $8.31 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $8.31 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $8.30 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 25 $8.29 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 25 $8.29 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 50 $8.29 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $8.29 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $8.29 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 180 $8.30 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $8.30 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 1 $8.30 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 190 $8.31 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $8.31 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 1 $8.31 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $8.31 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $8.31 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $8.30 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $8.30 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 158 $8.29 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $8.30 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 300 $8.30 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $8.30 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $8.31 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 500 $8.31 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 10 $8.31 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $8.31 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $8.31 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 140 $8.315 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 1 $8.29 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 2 $8.30 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $8.31 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 200 $8.32 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 24 $8.32 Automatic Execution
 15:54:51 - 10-Jul-26
Sell* 200 $8.315 Automatic Execution
 15:54:51 - 10-Jul-26
Unknown* 200 $8.32 Automatic Execution
 15:54:40 - 10-Jul-26
Unknown* 20 $8.32 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 70 $8.32 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 1 $8.32 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 3 $8.32 Automatic Execution
 15:54:21 - 10-Jul-26
Buy* 100 $8.33 Automatic Execution
 15:54:20 - 10-Jul-26
Sell* 100 $8.32 Automatic Execution
 15:54:01 - 10-Jul-26
Sell* 4 $8.32 Automatic Execution
 15:53:48 - 10-Jul-26
Sell* 3 $8.32 Automatic Execution
 15:53:48 - 10-Jul-26
Unknown* 100 $8.325 Automatic Execution
 15:53:45 - 10-Jul-26
Buy* 100 $8.33 Automatic Execution
 15:53:38 - 10-Jul-26
Sell* 3 $8.32 Automatic Execution
 15:51:39 - 10-Jul-26
Unknown* 100 $8.325 Automatic Execution
 15:51:28 - 10-Jul-26
Buy* 100 $8.33 Automatic Execution
 15:50:23 - 10-Jul-26
Buy* 400 $8.33 Automatic Execution
 15:50:23 - 10-Jul-26
Sell* 100 $8.32 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $8.32 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $8.33 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $8.33 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 10 $8.33 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $8.33 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $8.33 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 1 $8.33 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 80 $8.34 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $8.34 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 12 $8.35 Automatic Execution
 15:49:21 - 10-Jul-26
Sell* 100 $8.35 Automatic Execution
 15:49:21 - 10-Jul-26
Sell* 49 $8.35 Automatic Execution
 15:49:21 - 10-Jul-26
Sell* 1 $8.35 Automatic Execution
 15:49:21 - 10-Jul-26
Sell* 6 $8.35 Automatic Execution
 15:49:08 - 10-Jul-26
Sell* 10 $8.35 Automatic Execution
 15:49:08 - 10-Jul-26
Sell* 51 $8.35 Automatic Execution
 15:49:08 - 10-Jul-26
Sell* 100 $8.35 Automatic Execution
 15:49:08 - 10-Jul-26
Sell* 17 $8.35 Automatic Execution
 15:49:08 - 10-Jul-26
Sell* 16 $8.35 Automatic Execution
 15:49:08 - 10-Jul-26
Sell* 19 $8.35 Automatic Execution
 15:49:08 - 10-Jul-26
Sell* 1 $8.35 Automatic Execution
 15:49:00 - 10-Jul-26
Sell* 2 $8.35 Automatic Execution
 15:47:52 - 10-Jul-26
Sell* 1 $8.35 Automatic Execution
 15:47:52 - 10-Jul-26
Sell* 1 $8.35 Automatic Execution
 15:46:55 - 10-Jul-26
Sell* 1 $8.35 Automatic Execution
 15:46:31 - 10-Jul-26
Buy* 12 $8.36 Automatic Execution
 15:46:06 - 10-Jul-26
Buy* 18 $8.36 Automatic Execution
 15:46:06 - 10-Jul-26
Buy* 82 $8.36 Automatic Execution
 15:46:06 - 10-Jul-26
Buy* 18 $8.36 Automatic Execution
 15:46:06 - 10-Jul-26
Buy* 100 $8.36 Automatic Execution
 15:46:06 - 10-Jul-26
Sell* 1 $8.35 Automatic Execution
 15:45:57 - 10-Jul-26
Unknown* 100 $8.32 Automatic Execution
 15:32:27 - 10-Jul-26
Buy* 11 $8.31 Automatic Execution
 15:32:27 - 10-Jul-26
Buy* 200 $8.31 Automatic Execution
 15:32:27 - 10-Jul-26
Sell* 1 $8.30 Automatic Execution
 15:32:00 - 10-Jul-26
Sell* 6 $8.31 Automatic Execution
 15:30:41 - 10-Jul-26
Sell* 11 $8.31 Automatic Execution
 15:30:41 - 10-Jul-26
Sell* 44 $8.31 Automatic Execution
 15:30:41 - 10-Jul-26
Sell* 18 $8.31 Automatic Execution
 15:30:41 - 10-Jul-26
Sell* 50 $8.31 Automatic Execution
 15:30:41 - 10-Jul-26
Sell* 47 $8.31 Automatic Execution
 15:30:41 - 10-Jul-26
Sell* 11 $8.31 Automatic Execution
 15:30:41 - 10-Jul-26
Sell* 19 $8.31 Automatic Execution
 15:30:41 - 10-Jul-26
Sell* 44 $8.31 Automatic Execution
 15:30:41 - 10-Jul-26
Sell* 36 $8.31 Automatic Execution
 15:30:41 - 10-Jul-26
Sell* 100 $8.31 Automatic Execution
 15:30:41 - 10-Jul-26
Sell* 48 $8.31 Automatic Execution
 15:30:41 - 10-Jul-26
Sell* 19 $8.31 Automatic Execution
 15:30:41 - 10-Jul-26
Sell* 45 $8.31 Automatic Execution
 15:30:41 - 10-Jul-26
Sell* 1 $8.31 Automatic Execution
 15:30:41 - 10-Jul-26
Sell* 99 $8.31 Automatic Execution
 15:29:43 - 10-Jul-26
Sell* 1 $8.31 Automatic Execution
 15:29:43 - 10-Jul-26
Sell* 10 $8.32 Automatic Execution
 15:28:50 - 10-Jul-26
Sell* 16 $8.32 Automatic Execution
 15:28:43 - 10-Jul-26
Buy* 6 $8.32 Automatic Execution
 15:28:37 - 10-Jul-26
Buy* 8 $8.32 Automatic Execution
 15:28:37 - 10-Jul-26
Buy* 192 $8.32 Automatic Execution
 15:28:37 - 10-Jul-26
Buy* 8 $8.32 Automatic Execution
 15:28:37 - 10-Jul-26
Sell* 208 $8.315 Automatic Execution
 15:28:18 - 10-Jul-26
Unknown* 3 $8.31 Automatic Execution
 15:28:11 - 10-Jul-26
Unknown* 100 $8.31 Automatic Execution
 15:28:10 - 10-Jul-26
Sell* 100 $8.31 Automatic Execution
 15:28:10 - 10-Jul-26
Sell* 36 $8.31 Automatic Execution
 15:28:10 - 10-Jul-26
Sell* 44 $8.31 Automatic Execution
 15:28:10 - 10-Jul-26
Sell* 19 $8.31 Automatic Execution
 15:28:10 - 10-Jul-26
Sell* 44 $8.31 Automatic Execution
 15:28:10 - 10-Jul-26
Sell* 15 $8.31 Automatic Execution
 15:28:10 - 10-Jul-26
Sell* 45 $8.31 Automatic Execution
 15:28:10 - 10-Jul-26
Sell* 11 $8.31 Automatic Execution
 15:28:10 - 10-Jul-26
Sell* 15 $8.31 Automatic Execution
 15:28:10 - 10-Jul-26
Sell* 18 $8.31 Automatic Execution
 15:28:10 - 10-Jul-26
Sell* 19 $8.31 Automatic Execution
 15:28:10 - 10-Jul-26
Sell* 11 $8.31 Automatic Execution
 15:28:10 - 10-Jul-26
Sell* 100 $8.31 Automatic Execution
 15:28:10 - 10-Jul-26
Sell* 44 $8.31 Automatic Execution
 15:28:10 - 10-Jul-26
Sell* 1 $8.31 Automatic Execution
 15:27:33 - 10-Jul-26
Sell* 1 $8.31 Automatic Execution
 15:26:37 - 10-Jul-26
Sell* 1 $8.31 Automatic Execution
 15:25:25 - 10-Jul-26
Sell* 1 $8.31 Automatic Execution
 15:24:25 - 10-Jul-26
Sell* 200 $8.315 Automatic Execution
 15:24:05 - 10-Jul-26
Sell* 1 $8.31 Automatic Execution
 15:23:39 - 10-Jul-26
Sell* 1 $8.31 Automatic Execution
 15:22:28 - 10-Jul-26
Sell* 1 $8.31 Automatic Execution
 15:21:34 - 10-Jul-26
Sell* 1 $8.31 Automatic Execution
 15:20:42 - 10-Jul-26
Sell* 100 $8.32 Automatic Execution
 15:18:47 - 10-Jul-26
Sell* 19 $8.32 Automatic Execution
 15:18:47 - 10-Jul-26
Sell* 5 $8.32 Automatic Execution
 15:18:47 - 10-Jul-26
Sell* 48 $8.32 Automatic Execution
 15:18:47 - 10-Jul-26
Sell* 15 $8.32 Automatic Execution
 15:18:47 - 10-Jul-26
Sell* 100 $8.32 Automatic Execution
 15:18:47 - 10-Jul-26
Sell* 17 $8.32 Automatic Execution
 15:18:47 - 10-Jul-26
Sell* 1 $8.32 Automatic Execution
 15:18:20 - 10-Jul-26
Sell* 1 $8.32 Automatic Execution
 15:17:25 - 10-Jul-26
Sell* 1 $8.32 Automatic Execution
 15:16:57 - 10-Jul-26
Sell* 1 $8.32 Automatic Execution
 15:15:59 - 10-Jul-26
Sell* 1 $8.29 Automatic Execution
 15:06:00 - 10-Jul-26
Sell* 1 $8.31 Automatic Execution
 14:59:57 - 10-Jul-26
Sell* 1 $8.31 Automatic Execution
 14:58:52 - 10-Jul-26
Sell* 197 $8.315 Automatic Execution
 14:58:09 - 10-Jul-26
Sell* 100 $8.315 Automatic Execution
 14:58:09 - 10-Jul-26
Sell* 46 $8.31 Automatic Execution
 14:55:37 - 10-Jul-26
Sell* 54 $8.31 Automatic Execution
 14:55:37 - 10-Jul-26
Sell* 100 $8.31 Automatic Execution
 14:55:37 - 10-Jul-26
Sell* 1 $8.31 Automatic Execution
 14:55:37 - 10-Jul-26
Buy* 3 $8.32 Automatic Execution
 14:54:24 - 10-Jul-26
Buy* 1 $8.32 Automatic Execution
 14:54:24 - 10-Jul-26
Buy* 1 $8.32 Automatic Execution
 14:54:24 - 10-Jul-26
Sell* 100 $8.315 Automatic Execution
 14:54:24 - 10-Jul-26
Unknown* 100 $8.32 Automatic Execution
 14:53:52 - 10-Jul-26
Sell* 100 $8.32 Automatic Execution
 14:53:52 - 10-Jul-26
Sell* 151 $8.32 Automatic Execution
 14:53:52 - 10-Jul-26
Sell* 83 $8.32 Automatic Execution
 14:53:52 - 10-Jul-26
Sell* 95 $8.32 Automatic Execution
 14:53:52 - 10-Jul-26
Unknown* 100 $8.325 Automatic Execution
 14:53:52 - 10-Jul-26
Unknown* 100 $8.325 Automatic Execution
 14:53:52 - 10-Jul-26
Buy* 100 $8.32 Automatic Execution
 14:53:52 - 10-Jul-26
Buy* 151 $8.32 Automatic Execution
 14:53:52 - 10-Jul-26
Buy* 100 $8.32 Automatic Execution
 14:53:52 - 10-Jul-26
Buy* 178 $8.32 Automatic Execution
 14:53:52 - 10-Jul-26
Buy* 100 $8.32 Automatic Execution
 14:53:52 - 10-Jul-26
Buy* 96 $8.32 Automatic Execution
 14:53:52 - 10-Jul-26
Buy* 100 $8.32 Automatic Execution
 14:53:52 - 10-Jul-26
Buy* 100 $8.32 Automatic Execution
 14:53:52 - 10-Jul-26
Buy* 93 $8.32 Automatic Execution
 14:53:52 - 10-Jul-26
Sell* 100 $8.32 Automatic Execution
 14:53:52 - 10-Jul-26
Sell* 100 $8.32 Automatic Execution
 14:53:52 - 10-Jul-26
Sell* 100 $8.32 Automatic Execution
 14:53:52 - 10-Jul-26
Sell* 100 $8.32 Automatic Execution
 14:53:52 - 10-Jul-26
Sell* 100 $8.32 Automatic Execution
 14:53:52 - 10-Jul-26
Sell* 100 $8.33 Automatic Execution
 14:53:52 - 10-Jul-26
Sell* 100 $8.33 Automatic Execution
 14:53:52 - 10-Jul-26
Sell* 100 $8.33 Automatic Execution
 14:53:52 - 10-Jul-26
Sell* 100 $8.33 Automatic Execution
 14:53:52 - 10-Jul-26
Sell* 19 $8.33 Automatic Execution
 14:53:52 - 10-Jul-26
Sell* 100 $8.32 Automatic Execution
 14:53:52 - 10-Jul-26
Sell* 300 $8.32 Automatic Execution
 14:53:52 - 10-Jul-26
Sell* 100 $8.33 Automatic Execution
 14:53:52 - 10-Jul-26
Sell* 300 $8.33 Automatic Execution
 14:53:52 - 10-Jul-26
Sell* 200 $8.33 Automatic Execution
 14:53:52 - 10-Jul-26
Sell* 100 $8.33 Automatic Execution
 14:53:52 - 10-Jul-26
Buy* 100 $8.33 Automatic Execution
 14:53:52 - 10-Jul-26
Buy* 100 $8.33 Automatic Execution
 14:53:52 - 10-Jul-26
Buy* 100 $8.33 Automatic Execution
 14:53:52 - 10-Jul-26
Buy* 200 $8.33 Automatic Execution
 14:53:52 - 10-Jul-26
Buy* 19 $8.33 Automatic Execution
 14:53:52 - 10-Jul-26
Buy* 100 $8.33 Automatic Execution
 14:53:52 - 10-Jul-26
Unknown* 100 $8.325 Automatic Execution
 14:53:52 - 10-Jul-26
Buy* 300 $8.33 Automatic Execution
 14:53:52 - 10-Jul-26
Buy* 100 $8.33 Automatic Execution
 14:53:52 - 10-Jul-26
Sell* 35 $8.33 Automatic Execution
 14:53:52 - 10-Jul-26
Sell* 100 $8.33 Automatic Execution
 14:53:52 - 10-Jul-26
Sell* 20 $8.33 Automatic Execution
 14:53:52 - 10-Jul-26
Sell* 20 $8.33 Automatic Execution
 14:53:52 - 10-Jul-26
Sell* 100 $8.33 Automatic Execution
 14:53:52 - 10-Jul-26
Sell* 100 $8.33 Automatic Execution
 14:53:52 - 10-Jul-26
Sell* 100 $8.34 Automatic Execution
 14:53:52 - 10-Jul-26
Sell* 100 $8.34 Automatic Execution
 14:53:52 - 10-Jul-26
Sell* 100 $8.34 Automatic Execution
 14:53:52 - 10-Jul-26
Sell* 100 $8.34 Automatic Execution
 14:53:52 - 10-Jul-26
Sell* 1 $8.34 Automatic Execution
 14:52:39 - 10-Jul-26
Sell* 1 $8.34 Automatic Execution
 14:51:18 - 10-Jul-26
Sell* 1 $8.34 Automatic Execution
 14:49:47 - 10-Jul-26
Sell* 1 $8.34 Automatic Execution
 14:48:36 - 10-Jul-26
Buy* 200 $8.345 Automatic Execution
 14:48:18 - 10-Jul-26
Buy* 100 $8.345 Automatic Execution
 14:48:18 - 10-Jul-26
Sell* 1 $8.35 Automatic Execution
 14:47:14 - 10-Jul-26
Buy* 100 $8.365 Automatic Execution
 14:47:14 - 10-Jul-26
Buy* 100 $8.365 Automatic Execution
 14:47:14 - 10-Jul-26
Sell* 126 $8.355 Automatic Execution
 14:47:14 - 10-Jul-26
Sell* 233 $8.355 Automatic Execution
 14:47:14 - 10-Jul-26
Sell* 42 $8.355 Automatic Execution
 14:47:09 - 10-Jul-26
Buy* 12 $8.35 Automatic Execution
 14:47:09 - 10-Jul-26
Buy* 12 $8.35 Automatic Execution
 14:47:09 - 10-Jul-26
Buy* 21 $8.34 Automatic Execution
 14:46:29 - 10-Jul-26
Unknown* 100 $8.32 Automatic Execution
 14:46:24 - 10-Jul-26
Buy* 126 $8.315 Automatic Execution
 14:46:24 - 10-Jul-26
Buy* 252 $8.315 Automatic Execution
 14:46:24 - 10-Jul-26
Buy* 252 $8.315 Automatic Execution
 14:46:24 - 10-Jul-26
Unknown* 100 $8.305 Automatic Execution
 14:34:57 - 10-Jul-26
Sell* 5 $8.31 Automatic Execution
 14:34:57 - 10-Jul-26
Sell* 50 $8.31 Automatic Execution
 14:34:57 - 10-Jul-26
Sell* 100 $8.31 Automatic Execution
 14:34:57 - 10-Jul-26
Sell* 100 $8.31 Automatic Execution
 14:34:57 - 10-Jul-26
Sell* 100 $8.31 Automatic Execution
 14:34:57 - 10-Jul-26
Sell* 5 $8.31 Automatic Execution
 14:34:57 - 10-Jul-26
Sell* 100 $8.31 Automatic Execution
 14:34:57 - 10-Jul-26
Sell* 1 $8.31 Automatic Execution
 14:34:57 - 10-Jul-26
Sell* 58 $8.31 Automatic Execution
 14:34:57 - 10-Jul-26
Sell* 80 $8.31 Automatic Execution
 14:34:57 - 10-Jul-26
Sell* 20 $8.31 Automatic Execution
 14:34:57 - 10-Jul-26
Sell* 1 $8.31 Automatic Execution
 14:34:46 - 10-Jul-26
Sell* 1 $8.31 Automatic Execution
 14:34:18 - 10-Jul-26
Sell* 1 $8.31 Automatic Execution
 14:32:38 - 10-Jul-26
Sell* 100 $8.315 Automatic Execution
 14:32:38 - 10-Jul-26
Sell* 100 $8.315 Automatic Execution
 14:32:20 - 10-Jul-26
Sell* 100 $8.315 Automatic Execution
 14:31:58 - 10-Jul-26
Sell* 1 $8.31 Automatic Execution
 14:31:13 - 10-Jul-26
Sell* 1 $8.315 Automatic Execution
 14:30:41 - 10-Jul-26
Sell* 1 $8.315 Automatic Execution
 14:30:41 - 10-Jul-26
Sell* 1 $8.315 Automatic Execution
 14:30:37 - 10-Jul-26
Sell* 1 $8.31 Automatic Execution
 14:29:54 - 10-Jul-26
Sell* 1 $8.31 Automatic Execution
 14:29:10 - 10-Jul-26
Sell* 1 $8.31 Automatic Execution
 14:27:33 - 10-Jul-26
Sell* 1 $8.315 Automatic Execution
 14:26:45 - 10-Jul-26
Sell* 1 $8.31 Automatic Execution
 14:25:02 - 10-Jul-26
Sell* 1 $8.31 Automatic Execution
 14:24:25 - 10-Jul-26
Buy* 4 $8.32 Automatic Execution
 14:24:04 - 10-Jul-26
Buy* 100 $8.32 Automatic Execution
 14:24:04 - 10-Jul-26
Buy* 236 $8.32 Automatic Execution
 14:23:49 - 10-Jul-26
Buy* 100 $8.32 Automatic Execution
 14:23:49 - 10-Jul-26
Buy* 100 $8.32 Automatic Execution
 14:23:49 - 10-Jul-26
Buy* 64 $8.32 Automatic Execution
 14:23:43 - 10-Jul-26
Sell* 1 $8.31 Automatic Execution
 14:22:28 - 10-Jul-26
Unknown* 4 $8.31 Automatic Execution
 14:19:28 - 10-Jul-26
Buy* 10 $8.31 Automatic Execution
 14:19:19 - 10-Jul-26
Buy* 13 $8.31 Automatic Execution
 14:19:19 - 10-Jul-26
Buy* 11 $8.31 Automatic Execution
 14:19:19 - 10-Jul-26
Buy* 6 $8.31 Automatic Execution
 14:18:08 - 10-Jul-26
Unknown* 37 $8.305 Automatic Execution
 14:15:26 - 10-Jul-26
Sell* 2 $8.28 Automatic Execution
 14:02:54 - 10-Jul-26
Sell* 25 $8.285 Automatic Execution
 14:01:57 - 10-Jul-26
Buy* 192 $8.29 Automatic Execution
 14:00:23 - 10-Jul-26
Unknown* 25 $8.285 Automatic Execution
 14:00:23 - 10-Jul-26
Unknown* 25 $8.285 Automatic Execution
 14:00:23 - 10-Jul-26
Unknown* 25 $8.285 Automatic Execution
 14:00:23 - 10-Jul-26
Unknown* 25 $8.285 Automatic Execution
 14:00:23 - 10-Jul-26
Sell* 100 $8.285 Automatic Execution
 14:00:23 - 10-Jul-26
Buy* 1 $8.29 Automatic Execution
 14:00:15 - 10-Jul-26
Sell* 10 $8.29 Automatic Execution
 14:00:15 - 10-Jul-26
Buy* 1 $8.29 Automatic Execution
 14:00:07 - 10-Jul-26
Unknown* 10 $8.285 Automatic Execution
 13:59:30 - 10-Jul-26
Unknown* 15 $8.285 Automatic Execution
 13:58:56 - 10-Jul-26
Unknown* 100 $8.285 Automatic Execution
 13:57:19 - 10-Jul-26
Unknown* 50 $8.285 Automatic Execution
 13:56:49 - 10-Jul-26
Unknown* 50 $8.285 Automatic Execution
 13:55:31 - 10-Jul-26
Unknown* 74 $8.285 Automatic Execution
 13:55:28 - 10-Jul-26
Unknown* 30 $8.285 Automatic Execution
 13:54:59 - 10-Jul-26
Sell* 47 $8.29 Automatic Execution
 13:49:08 - 10-Jul-26
Sell* 6 $8.29 Automatic Execution
 13:49:08 - 10-Jul-26
Buy* 47 $8.29 Automatic Execution
 13:48:08 - 10-Jul-26
Buy* 6 $8.29 Automatic Execution
 13:48:08 - 10-Jul-26
Buy* 2 $8.29 Automatic Execution
 13:48:08 - 10-Jul-26
Buy* 6 $8.27 Automatic Execution
 13:34:25 - 10-Jul-26
Unknown* 100 $8.265 Automatic Execution
 13:33:31 - 10-Jul-26
Unknown* 100 $8.265 Automatic Execution
 13:33:31 - 10-Jul-26
Buy* 10 $8.28 Automatic Execution
 13:31:19 - 10-Jul-26
Buy* 100 $8.275 Automatic Execution
 13:27:18 - 10-Jul-26
Buy* 100 $8.275 Automatic Execution
 13:27:18 - 10-Jul-26
Buy* 100 $8.275 Automatic Execution
 13:27:18 - 10-Jul-26
Buy* 100 $8.275 Automatic Execution
 13:27:18 - 10-Jul-26
Buy* 49 $8.27 Automatic Execution
 13:27:18 - 10-Jul-26
Buy* 2 $8.27 Automatic Execution
 13:27:18 - 10-Jul-26
Buy* 10 $8.27 Automatic Execution
 13:27:18 - 10-Jul-26
Unknown* 100 $8.265 Automatic Execution
 13:26:10 - 10-Jul-26
Unknown* 100 $8.265 Automatic Execution
 13:25:00 - 10-Jul-26
Unknown* 100 $8.265 Automatic Execution
 13:24:53 - 10-Jul-26
Unknown* 100 $8.265 Automatic Execution
 13:24:53 - 10-Jul-26
Unknown* 100 $8.265 Automatic Execution
 13:24:53 - 10-Jul-26
Unknown* 100 $8.265 Automatic Execution
 13:24:53 - 10-Jul-26
Unknown* 13 $8.265 Automatic Execution
 13:24:21 - 10-Jul-26
Sell* 3 $8.26 Automatic Execution
 13:22:52 - 10-Jul-26
Buy* 10 $8.27 Automatic Execution
 13:20:30 - 10-Jul-26
Buy* 29 $8.27 Automatic Execution
 13:20:22 - 10-Jul-26
Buy* 27 $8.27 Automatic Execution
 13:20:22 - 10-Jul-26
Unknown* 6 $8.265 Automatic Execution
 13:20:22 - 10-Jul-26
Buy* 100 $8.27 Automatic Execution
 13:20:22 - 10-Jul-26
Sell* 6 $8.27 Automatic Execution
 13:20:07 - 10-Jul-26
Sell* 167 $8.27 Automatic Execution
 13:20:07 - 10-Jul-26
Sell* 100 $8.275 Automatic Execution
 13:19:14 - 10-Jul-26
Sell* 100 $8.275 Automatic Execution
 13:19:14 - 10-Jul-26
Buy* 100 $8.265 Automatic Execution
 13:16:24 - 10-Jul-26
Buy* 100 $8.26 Automatic Execution
 13:16:23 - 10-Jul-26
Buy* 100 $8.26 Automatic Execution
 13:16:23 - 10-Jul-26
Buy* 200 $8.26 Automatic Execution
 13:16:23 - 10-Jul-26
Buy* 47 $8.26 Automatic Execution
 13:15:40 - 10-Jul-26
Buy* 4 $8.24 Automatic Execution
 13:00:39 - 10-Jul-26
Buy* 30 $8.24 Automatic Execution
 13:00:39 - 10-Jul-26
Unknown* 6 $8.235 Automatic Execution
 13:00:19 - 10-Jul-26
Unknown* 1 $8.235 Automatic Execution
 12:58:56 - 10-Jul-26
Unknown* 75 $8.235 Automatic Execution
 12:58:41 - 10-Jul-26
Unknown* 25 $8.235 Automatic Execution
 12:58:41 - 10-Jul-26
Unknown* 25 $8.235 Automatic Execution
 12:58:41 - 10-Jul-26
Unknown* 1 $8.235 Automatic Execution
 12:58:41 - 10-Jul-26
Sell* 10 $8.24 Automatic Execution
 12:57:56 - 10-Jul-26
Sell* 100 $8.24 Automatic Execution
 12:57:56 - 10-Jul-26
Buy* 8 $8.24 Automatic Execution
 12:57:48 - 10-Jul-26
Unknown* 46 $8.24 Automatic Execution
 12:57:42 - 10-Jul-26
Buy* 20 $8.25 Automatic Execution
 12:54:43 - 10-Jul-26
Sell* 100 $8.245 Automatic Execution
 12:53:40 - 10-Jul-26
Sell* 100 $8.245 Automatic Execution
 12:53:40 - 10-Jul-26
Sell* 100 $8.245 Automatic Execution
 12:53:38 - 10-Jul-26
Sell* 100 $8.245 Automatic Execution
 12:53:23 - 10-Jul-26
Sell* 100 $8.245 Automatic Execution
 12:50:45 - 10-Jul-26
Sell* 100 $8.245 Automatic Execution
 12:49:23 - 10-Jul-26
Sell* 100 $8.245 Automatic Execution
 12:47:48 - 10-Jul-26
Sell* 61 $8.25 Automatic Execution
 12:46:47 - 10-Jul-26
Sell* 31 $8.25 Automatic Execution
 12:46:47 - 10-Jul-26
Sell* 8 $8.25 Automatic Execution
 12:46:47 - 10-Jul-26
Buy* 75 $8.25 Automatic Execution
 12:46:47 - 10-Jul-26
Unknown* 100 $8.285 Automatic Execution
 12:26:46 - 10-Jul-26
Unknown* 100 $8.285 Automatic Execution
 12:26:46 - 10-Jul-26
Unknown* 100 $8.285 Automatic Execution
 12:26:46 - 10-Jul-26
Unknown* 100 $8.285 Automatic Execution
 12:25:53 - 10-Jul-26
Unknown* 100 $8.285 Automatic Execution
 12:25:52 - 10-Jul-26
Unknown* 100 $8.285 Automatic Execution
 12:25:52 - 10-Jul-26
Unknown* 100 $8.285 Automatic Execution
 12:25:52 - 10-Jul-26
Unknown* 68 $8.28 Automatic Execution
 12:25:52 - 10-Jul-26
Buy* 10 $8.28 Automatic Execution
 12:25:52 - 10-Jul-26
Buy* 6 $8.28 Automatic Execution
 12:25:52 - 10-Jul-26
Buy* 8 $8.28 Automatic Execution
 12:25:52 - 10-Jul-26
Buy* 6 $8.28 Automatic Execution
 12:25:52 - 10-Jul-26
Buy* 2 $8.28 Automatic Execution
 12:25:52 - 10-Jul-26
Buy* 10 $8.28 Automatic Execution
 12:25:52 - 10-Jul-26
Unknown* 30 $8.27 Automatic Execution
 12:15:38 - 10-Jul-26
Unknown* 70 $8.27 Automatic Execution
 12:15:38 - 10-Jul-26
Unknown* 100 $8.285 Automatic Execution
 11:23:51 - 10-Jul-26
Sell* 29 $8.29 Automatic Execution
 11:23:50 - 10-Jul-26
Unknown* 100 $8.33 Automatic Execution
 10:21:02 - 10-Jul-26
Sell* 34 $8.29 Automatic Execution
 11:23:50 - 10-Jul-26
Buy* 100 $8.32 Automatic Execution
 10:20:49 - 10-Jul-26
Sell* 100 $8.30 Automatic Execution
 11:23:50 - 10-Jul-26
Sell* 100 $8.30 Automatic Execution
 11:23:50 - 10-Jul-26
Sell* 81 $8.295 Automatic Execution
 10:18:18 - 10-Jul-26
Unknown* 200 $8.27 Automatic Execution
 11:54:57 - 10-Jul-26
Sell* 100 $8.30 Automatic Execution
 11:23:50 - 10-Jul-26
Sell* 100 $8.295 Automatic Execution
 10:18:17 - 10-Jul-26
Unknown* 36 $8.27 Automatic Execution
 11:54:57 - 10-Jul-26
Buy* 1 $8.255 Automatic Execution
 09:32:57 - 10-Jul-26
Sell* 100 $8.30 Automatic Execution
 11:23:50 - 10-Jul-26
Buy* 75 $8.285 Automatic Execution
 10:17:57 - 10-Jul-26
Buy* 12 $8.26 Automatic Execution
 11:52:35 - 10-Jul-26
Buy* 3 $8.255 Automatic Execution
 09:32:57 - 10-Jul-26
Buy* 7 $8.30 Automatic Execution
 11:23:50 - 10-Jul-26
Unknown* 75 $8.285 Automatic Execution
 10:17:57 - 10-Jul-26
Buy* 14 $8.26 Automatic Execution
 11:52:35 - 10-Jul-26
Sell* 6 $8.25 Automatic Execution
 09:50:01 - 10-Jul-26
Buy* 100 $8.24 Automatic Execution
 09:32:17 - 10-Jul-26
Sell* 100 $8.30 Automatic Execution
 11:21:22 - 10-Jul-26
Unknown* 25 $8.285 Automatic Execution
 10:17:57 - 10-Jul-26
Buy* 3 $8.26 Automatic Execution
 09:49:57 - 10-Jul-26
Buy* 100 $8.255 Automatic Execution
 11:52:29 - 10-Jul-26
Buy* 738 $8.24 Automatic Execution
 09:32:17 - 10-Jul-26
Sell* 52 $8.30 Automatic Execution
 11:20:16 - 10-Jul-26
Unknown* 25 $8.285 Automatic Execution
 10:17:57 - 10-Jul-26
Buy* 3 $8.26 Automatic Execution
 09:49:39 - 10-Jul-26
Sell* 100 $8.255 Automatic Execution
 11:52:29 - 10-Jul-26
Buy* 100 $8.225 Automatic Execution
 09:32:17 - 10-Jul-26
Sell* 100 $8.30 Automatic Execution
 11:20:16 - 10-Jul-26
Sell* 18 $8.27 Automatic Execution
 11:52:29 - 10-Jul-26
Sell* 100 $8.265 Automatic Execution
 10:17:42 - 10-Jul-26
Buy* 3 $8.265 Automatic Execution
 09:49:02 - 10-Jul-26
Buy* 1 $8.21 Automatic Execution
 09:32:07 - 10-Jul-26
Sell* 25 $8.30 Automatic Execution
 11:19:37 - 10-Jul-26
Buy* 3 $8.29 Automatic Execution
 10:47:48 - 10-Jul-26
Sell* 10 $8.275 Automatic Execution
 11:47:54 - 10-Jul-26
Sell* 3 $8.265 Automatic Execution
 10:17:06 - 10-Jul-26
Buy* 3 $8.25 Automatic Execution
 09:47:48 - 10-Jul-26
Buy* 265 $8.21 Automatic Execution
 09:32:07 - 10-Jul-26
Buy* 100 $8.30 Automatic Execution
 11:19:12 - 10-Jul-26
Buy* 36 $8.29 Automatic Execution
 10:47:48 - 10-Jul-26
Buy* 25 $8.275 Automatic Execution
 11:46:55 - 10-Jul-26
Sell* 29 $8.265 Automatic Execution
 10:16:24 - 10-Jul-26
Unknown* 100 $8.24 Automatic Execution
 09:47:21 - 10-Jul-26
Buy* 99 $8.21 Automatic Execution
 09:32:07 - 10-Jul-26
Buy* 11 $8.31 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 9 $8.30 Automatic Execution
 11:18:11 - 10-Jul-26
Unknown* 100 $8.285 Automatic Execution
 10:45:46 - 10-Jul-26
Buy* 25 $8.275 Automatic Execution
 11:46:55 - 10-Jul-26
Unknown* 100 $8.24 Automatic Execution
 09:47:21 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84