| Price | $10.05 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $0.03 0.3% |
| Buy | $10.39 |
| Sell | $9.50 |
| Last Trade: | Sell 10.00 at $10.00 |
| Day's Volume: | 30,177 |
| Last Close: | $10.05 |
| Open: | $10.10 |
| ISIN: | US63938C1080 |
| Day's Range | $9.97 - $10.13 |
| 52wk Range: | $9.41 - $16.07 |
| Market Capitalisation: | $976.04m |
| VWAP: | $10.04443 |
| Shares in Issue: | 97.51m |
Navient Corp (NAVI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $10.00 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Sell* | 4 | $10.00 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Sell* | 41 | $10.00 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Buy* | 11 | $10.005 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Buy* | 58 | $10.005 | Automatic Execution |
15:51:56 - 06-Feb-26 |
| Buy* | 200 | $10.00 | Automatic Execution |
15:51:20 - 06-Feb-26 |
| Sell* | 133 | $10.00 | Automatic Execution |
15:51:20 - 06-Feb-26 |
| Sell* | 40 | $10.00 | Automatic Execution |
15:51:20 - 06-Feb-26 |
| Sell* | 22 | $10.00 | Automatic Execution |
15:51:20 - 06-Feb-26 |
| Buy* | 85 | $10.00 | Automatic Execution |
15:51:19 - 06-Feb-26 |
