Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Navient Corp (NAVI.US) Share Price

Price $8.30 on 03-04-2026 at 22:47:28
Change $0.02 0.24%
Buy $8.67
Sell $8.10
Last Trade: -
Day's Volume: 23,147
Last Close: $8.30
Open: $8.16
ISIN: US63938C1080
Day's Range $8.09 - $8.355
52wk Range: $7.86 - $16.06
Market Capitalisation: $789.24m
VWAP: $8.268051
Shares in Issue: 95.09m

Navient Corp (NAVI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Navient Corp trades

Navient Corp (NAVI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 8.16 8.355 8.09 8.30 23,147
2nd Apr 2026 (Thu) 8.16 8.355 8.09 8.30 23,147
1st Apr 2026 (Wed) 8.22 8.40 8.19 8.29 27,374
31st Mar 2026 (Tue) 8.06 8.25 8.04 8.18 16,944
30th Mar 2026 (Mon) 8.13 8.18 8.05 8.10 30,445
27th Mar 2026 (Fri) 8.14 8.18 8.035 8.07 15,601
26th Mar 2026 (Thu) 8.19 8.27 8.15 8.23 39,118
25th Mar 2026 (Wed) 8.29 8.29 7.98 8.17 15,136
24th Mar 2026 (Tue) 8.10 8.31 8.06 8.14 21,858
23rd Mar 2026 (Mon) 8.09 8.39 8.09 8.24 13,698
20th Mar 2026 (Fri) 8.115 8.17 7.98 8.04 15,298
19th Mar 2026 (Thu) 8.12 8.17 7.94 8.11 21,524
18th Mar 2026 (Wed) 8.13 8.25 8.07 8.11 29,152
17th Mar 2026 (Tue) 8.38 8.38 8.08 8.22 53,624
16th Mar 2026 (Mon) 8.17 8.365 8.17 8.26 28,710
13th Mar 2026 (Fri) 8.14 8.15 7.86 8.13 38,740
12th Mar 2026 (Thu) 7.97 8.08 7.91 8.06 24,475
11th Mar 2026 (Wed) 8.10 8.12 7.91 8.11 29,364
10th Mar 2026 (Tue) 8.15 8.33 8.08 8.13 24,900
9th Mar 2026 (Mon) 8.11 8.26 7.95 8.25 18,750
6th Mar 2026 (Fri) 8.14 8.31 8.01 8.30 10,997
5th Mar 2026 (Thu) 8.53 8.71 8.46 8.56 10,060
See more Navient Corp price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered