| Price | $2.46 on 21-05-2026 at 16:15:36 |
|---|---|
| Change | $0.08 3.36% |
| Buy | $2.47 |
| Sell | $2.46 |
| Last Trade: | Unknown 100.00 at $2.41 |
| Day's Volume: | 6,765 |
| Last Close: | $2.38 |
| Open: | $2.36 |
| ISIN: | US63909J1088 |
| Day's Range | $2.36 - $2.46 |
| 52wk Range: | $0.6208 - $4.43 |
| Market Capitalisation: | $299.91m |
| VWAP: | $2.420382 |
| Shares in Issue: | 126.56m |
Nautilus Biotec (NAUT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $2.41 | Automatic Execution |
11:23:28 - 21-May-26 |
| Buy* | 65 | $2.46 | Automatic Execution |
11:56:21 - 21-May-26 |
| Buy* | 84 | $2.41 | Automatic Execution |
11:23:28 - 21-May-26 |
| Buy* | 35 | $2.46 | Automatic Execution |
11:56:21 - 21-May-26 |
| Buy* | 16 | $2.41 | Automatic Execution |
11:23:28 - 21-May-26 |
| Buy* | 27 | $2.46 | Automatic Execution |
11:56:21 - 21-May-26 |
| Buy* | 84 | $2.41 | Automatic Execution |
11:23:28 - 21-May-26 |
| Buy* | 49 | $2.46 | Automatic Execution |
11:56:21 - 21-May-26 |
| Buy* | 70 | $2.405 | Automatic Execution |
11:22:50 - 21-May-26 |
| Buy* | 20 | $2.46 | Automatic Execution |
11:56:21 - 21-May-26 |
