| Price | $1.90 on 10-07-2026 at 23:40:04 |
|---|---|
| Change | $0.00 0% |
| Buy | $2.05 |
| Sell | $1.88 |
| Last Trade: | Unknown 100.00 at $1.895 |
| Day's Volume: | 54,857 |
| Last Close: | $1.89 |
| Open: | $1.96 |
| ISIN: | US63909J1088 |
| Day's Range | $1.875 - $1.98 |
| 52wk Range: | $0.63 - $4.31 |
| Market Capitalisation: | $226.20m |
| VWAP: | $1.90889 |
| Shares in Issue: | 127.08m |
Nautilus Biotec (NAUT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $1.895 | Automatic Execution |
15:55:34 - 10-Jul-26 |
| Buy* | 93 | $1.90 | Automatic Execution |
15:55:23 - 10-Jul-26 |
| Buy* | 94 | $1.90 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Sell* | 100 | $1.90 | Automatic Execution |
15:53:34 - 10-Jul-26 |
| Sell* | 159 | $1.90 | Automatic Execution |
15:53:34 - 10-Jul-26 |
| Sell* | 61 | $1.90 | Automatic Execution |
15:53:34 - 10-Jul-26 |
| Unknown* | 100 | $1.90 | Automatic Execution |
15:53:34 - 10-Jul-26 |
| Unknown* | 131 | $1.90 | Automatic Execution |
15:53:34 - 10-Jul-26 |
| Unknown* | 169 | $1.90 | Automatic Execution |
15:53:34 - 10-Jul-26 |
| Buy* | 5 | $1.90 | Automatic Execution |
15:53:34 - 10-Jul-26 |
