| Price | $1.15 on 28-09-2026 at 23:40:04 |
|---|---|
| Change | $0.19 19.74% |
| Buy | $1.20 |
| Sell | $1.05 |
| Last Trade: | Buy 18.00 at $1.15 |
| Day's Volume: | 142,682 |
| Last Close: | $1.11 |
| Open: | $1.00 |
| ISIN: | US63909J1088 |
| Day's Range | $0.9907 - $1.15 |
| 52wk Range: | $0.82 - $4.31 |
| Market Capitalisation: | $122.51m |
| VWAP: | $1.095585 |
| Shares in Issue: | 127.26m |
Nautilus Biotec (NAUT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 18 | $1.15 | Ordinary |
17:26:09 - 28-Sep-26 |
| Buy* | 76 | $1.135 | Ordinary |
17:25:24 - 28-Sep-26 |
| Buy* | 100 | $1.135 | Ordinary |
17:25:24 - 28-Sep-26 |
| Buy* | 24 | $1.135 | Ordinary |
17:23:32 - 28-Sep-26 |
| Sell* | 400 | $1.14 | Ordinary |
17:20:48 - 28-Sep-26 |
| Sell* | 100 | $1.14 | Ordinary |
17:20:48 - 28-Sep-26 |
| Sell* | 700 | $1.13 | Ordinary |
17:01:49 - 28-Sep-26 |
| Sell* | 294 | $1.13 | Ordinary |
17:01:49 - 28-Sep-26 |
| Sell* | 100 | $1.13 | Ordinary |
17:01:49 - 28-Sep-26 |
| Sell* | 300 | $1.13 | Ordinary |
17:01:49 - 28-Sep-26 |
