| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $2.45 | Automatic Execution |
13:18:55 - 21-May-26 |
| Buy* | 100 | $2.46 | Automatic Execution |
12:51:04 - 21-May-26 |
| Sell* | 9 | $2.46 | Automatic Execution |
12:51:04 - 21-May-26 |
| Sell* | 100 | $2.47 | Automatic Execution |
12:51:04 - 21-May-26 |
| Sell* | 100 | $2.47 | Automatic Execution |
12:51:04 - 21-May-26 |
| Buy* | 46 | $2.47 | Automatic Execution |
12:48:36 - 21-May-26 |
| Buy* | 36 | $2.47 | Automatic Execution |
12:48:36 - 21-May-26 |
| Buy* | 54 | $2.47 | Automatic Execution |
12:48:36 - 21-May-26 |
| Sell* | 93 | $2.46 | Automatic Execution |
12:45:50 - 21-May-26 |
| Sell* | 7 | $2.46 | Automatic Execution |
12:45:50 - 21-May-26 |
| Sell* | 7 | $2.46 | Automatic Execution |
12:45:50 - 21-May-26 |
| Sell* | 93 | $2.46 | Automatic Execution |
12:45:50 - 21-May-26 |
| Sell* | 100 | $2.46 | Automatic Execution |
12:45:50 - 21-May-26 |
| Sell* | 11 | $2.46 | Automatic Execution |
12:45:50 - 21-May-26 |
| Sell* | 32 | $2.46 | Automatic Execution |
12:45:50 - 21-May-26 |
| Sell* | 100 | $2.46 | Automatic Execution |
12:45:50 - 21-May-26 |
| Sell* | 75 | $2.46 | Automatic Execution |
12:45:50 - 21-May-26 |
| Buy* | 36 | $2.47 | Automatic Execution |
12:24:50 - 21-May-26 |
| Buy* | 100 | $2.47 | Automatic Execution |
12:24:50 - 21-May-26 |
| Buy* | 63 | $2.47 | Automatic Execution |
12:24:50 - 21-May-26 |
| Buy* | 100 | $2.47 | Automatic Execution |
12:24:50 - 21-May-26 |
| Buy* | 100 | $2.47 | Automatic Execution |
12:24:50 - 21-May-26 |
| Unknown* | 100 | $2.41 | Automatic Execution |
11:23:28 - 21-May-26 |
| Buy* | 65 | $2.46 | Automatic Execution |
11:56:21 - 21-May-26 |
| Buy* | 84 | $2.41 | Automatic Execution |
11:23:28 - 21-May-26 |
| Buy* | 35 | $2.46 | Automatic Execution |
11:56:21 - 21-May-26 |
| Buy* | 16 | $2.41 | Automatic Execution |
11:23:28 - 21-May-26 |
| Buy* | 27 | $2.46 | Automatic Execution |
11:56:21 - 21-May-26 |
| Buy* | 84 | $2.41 | Automatic Execution |
11:23:28 - 21-May-26 |
| Buy* | 49 | $2.46 | Automatic Execution |
11:56:21 - 21-May-26 |
| Buy* | 70 | $2.405 | Automatic Execution |
11:22:50 - 21-May-26 |
| Buy* | 20 | $2.46 | Automatic Execution |
11:56:21 - 21-May-26 |
| Sell* | 100 | $2.41 | Automatic Execution |
11:22:50 - 21-May-26 |
| Buy* | 100 | $2.46 | Automatic Execution |
11:56:21 - 21-May-26 |
| Sell* | 6 | $2.41 | Automatic Execution |
11:22:50 - 21-May-26 |
| Buy* | 100 | $2.46 | Automatic Execution |
11:56:21 - 21-May-26 |
| Buy* | 100 | $2.41 | Automatic Execution |
11:18:54 - 21-May-26 |
| Buy* | 100 | $2.46 | Automatic Execution |
11:56:21 - 21-May-26 |
| Buy* | 100 | $2.41 | Automatic Execution |
11:18:54 - 21-May-26 |
| Buy* | 100 | $2.45 | Automatic Execution |
11:56:21 - 21-May-26 |
| Buy* | 100 | $2.41 | Automatic Execution |
11:18:54 - 21-May-26 |
| Buy* | 100 | $2.45 | Automatic Execution |
11:56:21 - 21-May-26 |
| Buy* | 100 | $2.41 | Automatic Execution |
11:18:54 - 21-May-26 |
| Buy* | 100 | $2.45 | Automatic Execution |
11:56:21 - 21-May-26 |
| Buy* | 100 | $2.41 | Automatic Execution |
11:18:54 - 21-May-26 |
| Buy* | 18 | $2.45 | Automatic Execution |
11:56:21 - 21-May-26 |
| Buy* | 72 | $2.40 | Automatic Execution |
11:18:54 - 21-May-26 |
| Buy* | 200 | $2.44 | Automatic Execution |
11:48:31 - 21-May-26 |
| Buy* | 247 | $2.40 | Automatic Execution |
11:18:54 - 21-May-26 |
| Buy* | 100 | $2.44 | Automatic Execution |
11:48:31 - 21-May-26 |
| Buy* | 21 | $2.40 | Automatic Execution |
11:18:54 - 21-May-26 |
| Sell* | 100 | $2.39 | Automatic Execution |
10:49:17 - 21-May-26 |
| Buy* | 100 | $2.44 | Automatic Execution |
11:48:31 - 21-May-26 |
| Buy* | 86 | $2.40 | Automatic Execution |
11:18:54 - 21-May-26 |
| Sell* | 50 | $2.39 | Automatic Execution |
10:49:17 - 21-May-26 |
| Buy* | 100 | $2.44 | Automatic Execution |
11:48:31 - 21-May-26 |
| Buy* | 79 | $2.41 | Automatic Execution |
10:47:44 - 21-May-26 |
| Buy* | 18 | $2.40 | Automatic Execution |
11:18:54 - 21-May-26 |
| Sell* | 14 | $2.39 | Automatic Execution |
10:21:17 - 21-May-26 |
| Buy* | 1 | $2.43 | Automatic Execution |
11:46:36 - 21-May-26 |
| Sell* | 100 | $2.405 | Automatic Execution |
10:47:44 - 21-May-26 |
| Buy* | 53 | $2.40 | Automatic Execution |
11:18:54 - 21-May-26 |
| Sell* | 100 | $2.39 | Automatic Execution |
10:21:17 - 21-May-26 |
| Sell* | 25 | $2.31 | Automatic Execution |
09:30:25 - 21-May-26 |
| Sell* | 130 | $2.36 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 100 | $2.36 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 70 | $2.36 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 1,927 | $2.49 | Ordinary |
08:30:23 - 21-May-26 |
| Buy* | 93 | $2.49 | Ordinary |
08:30:21 - 21-May-26 |
| Sell* | 100 | $2.39 | Ordinary |
08:12:32 - 21-May-26 |
| Buy* | 7 | $2.49 | Ordinary |
06:32:14 - 21-May-26 |
| Buy* | 1 | $2.57 | Ordinary |
04:07:28 - 21-May-26 |