Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nautilus Biotec (NAUT.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100 $1.895 Automatic Execution
 15:55:34 - 10-Jul-26
Buy* 93 $1.90 Automatic Execution
 15:55:23 - 10-Jul-26
Buy* 94 $1.90 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $1.90 Automatic Execution
 15:53:34 - 10-Jul-26
Sell* 159 $1.90 Automatic Execution
 15:53:34 - 10-Jul-26
Sell* 61 $1.90 Automatic Execution
 15:53:34 - 10-Jul-26
Unknown* 100 $1.90 Automatic Execution
 15:53:34 - 10-Jul-26
Unknown* 131 $1.90 Automatic Execution
 15:53:34 - 10-Jul-26
Unknown* 169 $1.90 Automatic Execution
 15:53:34 - 10-Jul-26
Buy* 5 $1.90 Automatic Execution
 15:53:34 - 10-Jul-26
Buy* 26 $1.90 Automatic Execution
 15:53:34 - 10-Jul-26
Buy* 100 $1.90 Automatic Execution
 15:53:34 - 10-Jul-26
Buy* 100 $1.90 Automatic Execution
 15:53:34 - 10-Jul-26
Buy* 100 $1.90 Automatic Execution
 15:53:34 - 10-Jul-26
Unknown* 200 $1.895 Automatic Execution
 15:50:05 - 10-Jul-26
Buy* 100 $1.90 Automatic Execution
 15:49:05 - 10-Jul-26
Unknown* 100 $1.895 Automatic Execution
 15:48:09 - 10-Jul-26
Buy* 62 $1.90 Automatic Execution
 15:46:22 - 10-Jul-26
Unknown* 200 $1.895 Automatic Execution
 15:46:19 - 10-Jul-26
Unknown* 700 $1.895 Automatic Execution
 15:46:19 - 10-Jul-26
Unknown* 100 $1.895 Automatic Execution
 15:46:19 - 10-Jul-26
Sell* 100 $1.89 Automatic Execution
 15:46:04 - 10-Jul-26
Unknown* 22 $1.89 Automatic Execution
 15:46:04 - 10-Jul-26
Unknown* 4 $1.89 Automatic Execution
 15:46:04 - 10-Jul-26
Buy* 47 $1.89 Automatic Execution
 15:46:04 - 10-Jul-26
Buy* 100 $1.89 Automatic Execution
 15:46:04 - 10-Jul-26
Buy* 100 $1.89 Automatic Execution
 15:46:04 - 10-Jul-26
Buy* 25 $1.89 Automatic Execution
 15:45:49 - 10-Jul-26
Sell* 1 $1.88 Automatic Execution
 15:32:52 - 10-Jul-26
Sell* 100 $1.89 Automatic Execution
 15:32:18 - 10-Jul-26
Unknown* 10 $1.89 Automatic Execution
 15:32:17 - 10-Jul-26
Unknown* 4 $1.89 Automatic Execution
 15:32:17 - 10-Jul-26
Buy* 10 $1.89 Automatic Execution
 15:32:17 - 10-Jul-26
Buy* 100 $1.89 Automatic Execution
 15:32:17 - 10-Jul-26
Buy* 10 $1.89 Automatic Execution
 15:32:17 - 10-Jul-26
Buy* 100 $1.885 Automatic Execution
 15:28:38 - 10-Jul-26
Sell* 4 $1.88 Automatic Execution
 15:25:37 - 10-Jul-26
Buy* 100 $1.885 Automatic Execution
 15:25:37 - 10-Jul-26
Buy* 100 $1.885 Automatic Execution
 15:25:31 - 10-Jul-26
Buy* 38 $1.885 Automatic Execution
 15:25:27 - 10-Jul-26
Buy* 38 $1.885 Automatic Execution
 15:25:27 - 10-Jul-26
Buy* 600 $1.89 Automatic Execution
 14:56:32 - 10-Jul-26
Sell* 200 $1.89 Automatic Execution
 14:56:32 - 10-Jul-26
Sell* 100 $1.90 Automatic Execution
 14:53:27 - 10-Jul-26
Sell* 66 $1.90 Automatic Execution
 14:53:27 - 10-Jul-26
Sell* 113 $1.90 Automatic Execution
 14:53:27 - 10-Jul-26
Sell* 100 $1.90 Automatic Execution
 14:53:27 - 10-Jul-26
Sell* 100 $1.90 Automatic Execution
 14:53:27 - 10-Jul-26
Sell* 1 $1.90 Automatic Execution
 14:53:22 - 10-Jul-26
Buy* 644 $1.905 Automatic Execution
 14:53:22 - 10-Jul-26
Buy* 344 $1.905 Automatic Execution
 14:53:22 - 10-Jul-26
Buy* 300 $1.905 Automatic Execution
 14:53:22 - 10-Jul-26
Sell* 100 $1.90 Automatic Execution
 14:50:24 - 10-Jul-26
Buy* 500 $1.90 Automatic Execution
 14:32:46 - 10-Jul-26
Buy* 100 $1.90 Automatic Execution
 14:32:46 - 10-Jul-26
Buy* 100 $1.90 Automatic Execution
 14:32:46 - 10-Jul-26
Buy* 26 $1.90 Automatic Execution
 14:32:46 - 10-Jul-26
Buy* 100 $1.90 Automatic Execution
 14:32:46 - 10-Jul-26
Buy* 100 $1.90 Automatic Execution
 14:32:46 - 10-Jul-26
Unknown* 10 $1.895 Automatic Execution
 14:29:01 - 10-Jul-26
Unknown* 50 $1.895 Automatic Execution
 14:29:01 - 10-Jul-26
Unknown* 10 $1.895 Automatic Execution
 14:29:01 - 10-Jul-26
Unknown* 20 $1.895 Automatic Execution
 14:29:01 - 10-Jul-26
Unknown* 90 $1.895 Automatic Execution
 14:20:35 - 10-Jul-26
Unknown* 100 $1.895 Automatic Execution
 14:16:18 - 10-Jul-26
Unknown* 200 $1.895 Automatic Execution
 14:15:31 - 10-Jul-26
Unknown* 100 $1.895 Automatic Execution
 14:02:49 - 10-Jul-26
Sell* 100 $1.89 Automatic Execution
 14:01:28 - 10-Jul-26
Buy* 100 $1.90 Automatic Execution
 13:51:21 - 10-Jul-26
Unknown* 280 $1.895 Automatic Execution
 13:47:44 - 10-Jul-26
Unknown* 25 $1.895 Automatic Execution
 13:47:44 - 10-Jul-26
Buy* 23 $1.89 Automatic Execution
 13:47:44 - 10-Jul-26
Buy* 3 $1.89 Automatic Execution
 13:47:40 - 10-Jul-26
Buy* 40 $1.885 Automatic Execution
 13:34:04 - 10-Jul-26
Buy* 5 $1.885 Automatic Execution
 13:32:26 - 10-Jul-26
Buy* 100 $1.885 Automatic Execution
 13:31:37 - 10-Jul-26
Buy* 80 $1.885 Automatic Execution
 13:28:43 - 10-Jul-26
Buy* 90 $1.885 Automatic Execution
 13:27:16 - 10-Jul-26
Buy* 80 $1.885 Automatic Execution
 13:25:30 - 10-Jul-26
Buy* 10 $1.885 Automatic Execution
 13:24:48 - 10-Jul-26
Buy* 87 $1.885 Automatic Execution
 13:23:52 - 10-Jul-26
Sell* 100 $1.89 Automatic Execution
 13:18:18 - 10-Jul-26
Sell* 100 $1.89 Automatic Execution
 13:18:18 - 10-Jul-26
Sell* 100 $1.89 Automatic Execution
 13:18:18 - 10-Jul-26
Sell* 100 $1.89 Automatic Execution
 13:15:42 - 10-Jul-26
Buy* 300 $1.89 Automatic Execution
 13:15:42 - 10-Jul-26
Buy* 100 $1.89 Automatic Execution
 13:15:42 - 10-Jul-26
Buy* 100 $1.89 Automatic Execution
 13:15:42 - 10-Jul-26
Buy* 100 $1.89 Automatic Execution
 13:15:42 - 10-Jul-26
Unknown* 100 $1.915 Automatic Execution
 12:59:24 - 10-Jul-26
Unknown* 300 $1.915 Automatic Execution
 12:59:24 - 10-Jul-26
Unknown* 314 $1.915 Automatic Execution
 12:59:24 - 10-Jul-26
Unknown* 100 $1.915 Automatic Execution
 12:59:24 - 10-Jul-26
Sell* 100 $1.92 Automatic Execution
 12:59:23 - 10-Jul-26
Unknown* 41 $1.92 Automatic Execution
 12:59:23 - 10-Jul-26
Unknown* 100 $1.92 Automatic Execution
 12:59:23 - 10-Jul-26
Unknown* 100 $1.92 Automatic Execution
 12:59:23 - 10-Jul-26
Buy* 200 $1.92 Automatic Execution
 12:59:23 - 10-Jul-26
Buy* 4 $1.92 Automatic Execution
 12:59:23 - 10-Jul-26
Buy* 400 $1.92 Automatic Execution
 12:59:23 - 10-Jul-26
Buy* 2 $1.92 Automatic Execution
 12:59:23 - 10-Jul-26
Unknown* 100 $1.915 Automatic Execution
 12:59:23 - 10-Jul-26
Buy* 100 $1.92 Automatic Execution
 12:59:23 - 10-Jul-26
Buy* 100 $1.92 Automatic Execution
 12:59:23 - 10-Jul-26
Buy* 300 $1.92 Automatic Execution
 12:59:23 - 10-Jul-26
Unknown* 100 $1.915 Automatic Execution
 12:59:23 - 10-Jul-26
Unknown* 100 $1.915 Automatic Execution
 12:59:23 - 10-Jul-26
Unknown* 41 $1.915 Automatic Execution
 12:59:23 - 10-Jul-26
Unknown* 200 $1.915 Automatic Execution
 12:58:52 - 10-Jul-26
Unknown* 200 $1.915 Automatic Execution
 12:55:22 - 10-Jul-26
Buy* 200 $1.91 Automatic Execution
 12:55:22 - 10-Jul-26
Buy* 33 $1.91 Automatic Execution
 12:55:22 - 10-Jul-26
Buy* 100 $1.91 Automatic Execution
 12:55:22 - 10-Jul-26
Buy* 200 $1.91 Automatic Execution
 12:55:22 - 10-Jul-26
Buy* 100 $1.91 Automatic Execution
 12:55:22 - 10-Jul-26
Buy* 200 $1.91 Automatic Execution
 12:55:22 - 10-Jul-26
Buy* 100 $1.91 Automatic Execution
 12:55:22 - 10-Jul-26
Buy* 3 $1.91 Automatic Execution
 12:54:36 - 10-Jul-26
Sell* 100 $1.91 Automatic Execution
 12:54:36 - 10-Jul-26
Buy* 500 $1.905 Automatic Execution
 12:28:07 - 10-Jul-26
Buy* 500 $1.905 Automatic Execution
 12:28:07 - 10-Jul-26
Buy* 128 $1.905 Automatic Execution
 12:28:07 - 10-Jul-26
Buy* 186 $1.905 Automatic Execution
 12:28:07 - 10-Jul-26
Buy* 186 $1.905 Automatic Execution
 12:28:07 - 10-Jul-26
Buy* 500 $1.905 Automatic Execution
 12:28:07 - 10-Jul-26
Buy* 14 $1.905 Automatic Execution
 12:28:07 - 10-Jul-26
Buy* 186 $1.905 Automatic Execution
 12:28:07 - 10-Jul-26
Buy* 10 $1.905 Automatic Execution
 12:27:44 - 10-Jul-26
Buy* 300 $1.905 Automatic Execution
 12:23:54 - 10-Jul-26
Buy* 200 $1.905 Automatic Execution
 12:23:54 - 10-Jul-26
Sell* 7 $1.90 Automatic Execution
 12:18:49 - 10-Jul-26
Buy* 148 $1.905 Automatic Execution
 12:17:07 - 10-Jul-26
Buy* 148 $1.905 Automatic Execution
 12:17:07 - 10-Jul-26
Buy* 148 $1.905 Automatic Execution
 12:17:07 - 10-Jul-26
Buy* 111 $1.905 Automatic Execution
 12:17:07 - 10-Jul-26
Buy* 45 $1.905 Automatic Execution
 12:17:07 - 10-Jul-26
Buy* 3 $1.905 Automatic Execution
 12:17:07 - 10-Jul-26
Buy* 48 $1.905 Automatic Execution
 12:17:07 - 10-Jul-26
Buy* 5 $1.905 Automatic Execution
 12:17:07 - 10-Jul-26
Buy* 5 $1.905 Automatic Execution
 12:17:07 - 10-Jul-26
Buy* 148 $1.905 Automatic Execution
 12:17:07 - 10-Jul-26
Buy* 5 $1.905 Automatic Execution
 12:17:07 - 10-Jul-26
Buy* 5 $1.905 Automatic Execution
 12:17:07 - 10-Jul-26
Buy* 5 $1.905 Automatic Execution
 12:17:07 - 10-Jul-26
Buy* 37 $1.905 Automatic Execution
 12:17:07 - 10-Jul-26
Buy* 5 $1.905 Automatic Execution
 12:17:07 - 10-Jul-26
Buy* 5 $1.905 Automatic Execution
 12:17:07 - 10-Jul-26
Buy* 5 $1.905 Automatic Execution
 12:17:07 - 10-Jul-26
Buy* 148 $1.905 Automatic Execution
 12:17:07 - 10-Jul-26
Buy* 5 $1.905 Automatic Execution
 12:17:07 - 10-Jul-26
Buy* 52 $1.905 Automatic Execution
 12:17:07 - 10-Jul-26
Buy* 148 $1.905 Automatic Execution
 12:17:07 - 10-Jul-26
Unknown* 365 $1.90 Automatic Execution
 12:17:07 - 10-Jul-26
Unknown* 135 $1.90 Automatic Execution
 12:17:07 - 10-Jul-26
Buy* 100 $1.90 Automatic Execution
 12:17:07 - 10-Jul-26
Unknown* 148 $1.895 Automatic Execution
 12:17:07 - 10-Jul-26
Unknown* 500 $1.895 Automatic Execution
 12:17:07 - 10-Jul-26
Unknown* 148 $1.895 Automatic Execution
 12:17:07 - 10-Jul-26
Unknown* 100 $1.895 Automatic Execution
 12:17:07 - 10-Jul-26
Unknown* 500 $1.895 Automatic Execution
 12:17:07 - 10-Jul-26
Unknown* 148 $1.895 Automatic Execution
 12:17:07 - 10-Jul-26
Buy* 100 $1.97 Automatic Execution
 09:48:51 - 10-Jul-26
Buy* 100 $1.97 Automatic Execution
 09:48:51 - 10-Jul-26
Buy* 100 $1.97 Automatic Execution
 09:48:51 - 10-Jul-26
Buy* 100 $1.97 Automatic Execution
 09:48:51 - 10-Jul-26
Sell* 36 $1.97 Automatic Execution
 09:48:51 - 10-Jul-26
Sell* 200 $1.965 Automatic Execution
 09:48:51 - 10-Jul-26
Sell* 300 $1.965 Automatic Execution
 09:48:51 - 10-Jul-26
Sell* 300 $1.965 Automatic Execution
 09:48:51 - 10-Jul-26
Sell* 300 $1.965 Automatic Execution
 09:48:51 - 10-Jul-26
Sell* 100 $1.965 Automatic Execution
 09:48:51 - 10-Jul-26
Unknown* 150 $1.935 Automatic Execution
 09:47:44 - 10-Jul-26
Buy* 150 $1.935 Automatic Execution
 09:47:44 - 10-Jul-26
Buy* 38 $1.935 Automatic Execution
 09:47:44 - 10-Jul-26
Buy* 38 $1.935 Automatic Execution
 09:47:44 - 10-Jul-26
Buy* 4 $1.935 Automatic Execution
 09:46:17 - 10-Jul-26
Buy* 100 $1.93 Automatic Execution
 09:46:14 - 10-Jul-26
Buy* 84 $1.93 Automatic Execution
 09:46:14 - 10-Jul-26
Buy* 73 $1.93 Automatic Execution
 09:46:14 - 10-Jul-26
Buy* 160 $1.93 Automatic Execution
 09:46:14 - 10-Jul-26
Buy* 10 $1.89 Automatic Execution
 11:23:52 - 10-Jul-26
Buy* 90 $1.93 Automatic Execution
 09:46:14 - 10-Jul-26
Buy* 10 $1.89 Automatic Execution
 11:23:52 - 10-Jul-26
Buy* 38 $1.93 Automatic Execution
 09:46:14 - 10-Jul-26
Unknown* 1,000 $1.88 Automatic Execution
 11:18:32 - 10-Jul-26
Buy* 38 $1.93 Automatic Execution
 09:46:14 - 10-Jul-26
Sell* 100 $1.88 Automatic Execution
 11:18:32 - 10-Jul-26
Sell* 100 $1.93 Automatic Execution
 09:46:14 - 10-Jul-26
Sell* 2,489 $1.91 Automatic Execution
 10:18:47 - 10-Jul-26
Sell* 492 $1.88 Automatic Execution
 11:18:32 - 10-Jul-26
Sell* 100 $1.93 Automatic Execution
 09:46:14 - 10-Jul-26
Sell* 11 $1.91 Automatic Execution
 10:18:47 - 10-Jul-26
Buy* 10 $1.885 Automatic Execution
 11:54:54 - 10-Jul-26
Buy* 38 $1.885 Automatic Execution
 10:51:54 - 10-Jul-26
Sell* 208 $1.88 Automatic Execution
 11:18:32 - 10-Jul-26
Sell* 300 $1.935 Automatic Execution
 09:46:14 - 10-Jul-26
Unknown* 38 $1.915 Automatic Execution
 10:17:46 - 10-Jul-26
Buy* 38 $1.885 Automatic Execution
 10:51:54 - 10-Jul-26
Buy* 2 $1.88 Automatic Execution
 11:49:54 - 10-Jul-26
Sell* 1,228 $1.88 Automatic Execution
 11:18:32 - 10-Jul-26
Buy* 100 $1.92 Automatic Execution
 10:17:46 - 10-Jul-26
Unknown* 4 $1.92 Automatic Execution
 09:46:12 - 10-Jul-26
Buy* 38 $1.885 Automatic Execution
 10:51:54 - 10-Jul-26
Buy* 100 $1.88 Automatic Execution
 11:49:54 - 10-Jul-26
Sell* 2,772 $1.88 Automatic Execution
 11:18:32 - 10-Jul-26
Buy* 497 $1.995 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 76 $1.92 Automatic Execution
 10:17:46 - 10-Jul-26
Buy* 62 $1.92 Automatic Execution
 09:45:32 - 10-Jul-26
Buy* 38 $1.885 Automatic Execution
 10:51:54 - 10-Jul-26
Buy* 4 $1.88 Automatic Execution
 11:49:54 - 10-Jul-26
Sell* 100 $1.88 Automatic Execution
 11:18:32 - 10-Jul-26
Sell* 38 $1.985 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 100 $1.92 Automatic Execution
 10:17:46 - 10-Jul-26
Buy* 38 $1.92 Automatic Execution
 09:45:32 - 10-Jul-26
Sell* 100 $1.89 Automatic Execution
 11:18:32 - 10-Jul-26
Buy* 10 $1.885 Automatic Execution
 10:51:54 - 10-Jul-26
Buy* 200 $1.88 Automatic Execution
 11:49:54 - 10-Jul-26
Buy* 5 $2.00 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 100 $1.92 Automatic Execution
 10:17:46 - 10-Jul-26
Buy* 62 $1.92 Automatic Execution
 09:45:32 - 10-Jul-26
Sell* 100 $1.89 Automatic Execution
 11:18:32 - 10-Jul-26
Buy* 126 $1.885 Automatic Execution
 10:51:54 - 10-Jul-26
Buy* 20 $1.88 Automatic Execution
 11:49:54 - 10-Jul-26
Sell* 10 $2.00 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 38 $1.92 Automatic Execution
 09:45:32 - 10-Jul-26
Unknown* 38 $1.915 Automatic Execution
 10:17:46 - 10-Jul-26
Unknown* 100 $1.895 Automatic Execution
 11:18:32 - 10-Jul-26
Buy* 11 $1.885 Automatic Execution
 10:50:40 - 10-Jul-26
Unknown* 82 $1.875 Automatic Execution
 11:49:01 - 10-Jul-26
Sell* 300 $1.98 Ordinary
 09:18:01 - 10-Jul-26
Sell* 300 $1.965 Ordinary
 09:18:01 - 10-Jul-26
Sell* 100 $1.965 Ordinary
 08:48:27 - 10-Jul-26
Sell* 100 $1.965 Ordinary
 08:48:27 - 10-Jul-26
Sell* 100 $1.965 Ordinary
 08:48:27 - 10-Jul-26
Sell* 100 $1.965 Ordinary
 08:48:27 - 10-Jul-26
Sell* 200 $1.965 Ordinary
 08:48:27 - 10-Jul-26
Sell* 100 $1.965 Ordinary
 08:48:27 - 10-Jul-26
Buy* 2 $1.88 Ordinary
 07:37:49 - 10-Jul-26
Buy* 100 $1.89 Ordinary
 07:35:00 - 10-Jul-26
Buy* 100 $1.98 Ordinary
 07:00:47 - 10-Jul-26
Sell* 1 $1.98 Ordinary
 06:13:03 - 10-Jul-26
Buy* 35 $2.07 Ordinary
 04:26:54 - 10-Jul-26
Buy* 15 $2.05 Ordinary
 04:26:54 - 10-Jul-26
Buy* 20 $2.09 Ordinary
 04:07:47 - 10-Jul-26
Buy* 124 $2.09 Ordinary
 04:07:14 - 10-Jul-26
Buy* 200 $2.05 Ordinary
 04:07:14 - 10-Jul-26
Unknown* 1 $1.98 Ordinary
 04:00:00 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84