| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 2.36 | 2.40 | 2.34 | 2.38 | 13,421 |
| 19th May 2026 (Tue) | 2.32 | 2.42 | 2.31 | 2.38 | 22,029 |
| 18th May 2026 (Mon) | 2.50 | 2.58 | 2.35 | 2.36 | 30,961 |
| 15th May 2026 (Fri) | 2.56 | 2.57 | 2.48 | 2.51 | 25,150 |
| 14th May 2026 (Thu) | 2.90 | 2.90 | 2.55 | 2.62 | 25,805 |
| 13th May 2026 (Wed) | 2.98 | 3.15 | 2.92 | 2.95 | 36,842 |
| 12th May 2026 (Tue) | 2.93 | 2.98 | 2.88 | 2.93 | 6,650 |
| 11th May 2026 (Mon) | 2.90 | 3.03 | 2.845 | 3.02 | 102,343 |
| 8th May 2026 (Fri) | 2.81 | 2.83 | 2.67 | 2.68 | 17,771 |
| 7th May 2026 (Thu) | 3.02 | 3.02 | 2.86 | 2.88 | 2,762 |
| 6th May 2026 (Wed) | 2.81 | 2.96 | 2.78 | 2.94 | 7,763 |
| 5th May 2026 (Tue) | 2.91 | 3.02 | 2.82 | 2.86 | 20,710 |
| 4th May 2026 (Mon) | 2.77 | 3.01 | 2.77 | 2.89 | 15,236 |
| 1st May 2026 (Fri) | 2.70 | 2.72 | 2.64 | 2.70 | 17,886 |
| 30th Apr 2026 (Thu) | 2.50 | 2.67 | 2.50 | 2.63 | 7,029 |
| 29th Apr 2026 (Wed) | 2.51 | 2.53 | 2.45 | 2.50 | 6,665 |
| 28th Apr 2026 (Tue) | 2.71 | 2.78 | 2.48 | 2.59 | 12,495 |
| 27th Apr 2026 (Mon) | 2.695 | 2.83 | 2.58 | 2.57 | 18,580 |
| 24th Apr 2026 (Fri) | 2.61 | 2.70 | 2.54 | 2.62 | 23,327 |
| 23rd Apr 2026 (Thu) | 2.80 | 2.80 | 2.57 | 2.58 | 7,126 |
| 22nd Apr 2026 (Wed) | 2.82 | 2.87 | 2.70 | 2.87 | 10,000 |
| 21st Apr 2026 (Tue) | 2.95 | 2.95 | 2.73 | 2.78 | 17,195 |
| 20th Apr 2026 (Mon) | 2.99 | 3.00 | 2.92 | 2.96 | 8,256 |
| 17th Apr 2026 (Fri) | 3.13 | 3.13 | 2.92 | 3.03 | 3,247 |
| 16th Apr 2026 (Thu) | 3.24 | 3.24 | 2.95 | 3.125 | 23,574 |
| 15th Apr 2026 (Wed) | 3.08 | 3.27 | 3.07 | 3.25 | 12,819 |
| 14th Apr 2026 (Tue) | 2.96 | 3.12 | 2.96 | 3.06 | 8,013 |
| 13th Apr 2026 (Mon) | 3.02 | 3.08 | 2.95 | 2.97 | 11,480 |
| 10th Apr 2026 (Fri) | 3.03 | 3.03 | 2.85 | 2.95 | 14,444 |
| 9th Apr 2026 (Thu) | 3.15 | 3.26 | 3.04 | 3.04 | 11,808 |
| 8th Apr 2026 (Wed) | 3.27 | 3.28 | 3.12 | 3.13 | 7,725 |
| 7th Apr 2026 (Tue) | 3.20 | 3.31 | 3.08 | 3.12 | 10,511 |
| 6th Apr 2026 (Mon) | 3.34 | 3.40 | 3.28 | 3.35 | 8,673 |
| 3rd Apr 2026 (Fri) | 3.18 | 3.38 | 3.12 | 3.305 | 33,124 |
| 2nd Apr 2026 (Thu) | 3.18 | 3.38 | 3.12 | 3.305 | 33,124 |
| 1st Apr 2026 (Wed) | 3.835 | 4.00 | 3.37 | 3.355 | 14,382 |
| 31st Mar 2026 (Tue) | 3.55 | 3.93 | 3.55 | 3.88 | 8,783 |
| 30th Mar 2026 (Mon) | 3.465 | 3.525 | 3.26 | 3.43 | 19,944 |
| 27th Mar 2026 (Fri) | 3.66 | 3.66 | 3.30 | 3.48 | 14,791 |
| 26th Mar 2026 (Thu) | 3.80 | 3.81 | 3.42 | 3.78 | 12,773 |
| 25th Mar 2026 (Wed) | 4.10 | 4.31 | 3.80 | 3.91 | 31,054 |
| 24th Mar 2026 (Tue) | 3.63 | 3.96 | 3.54 | 3.95 | 23,951 |
| 23rd Mar 2026 (Mon) | 2.99 | 3.73 | 2.99 | 3.62 | 22,059 |