Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nautilus Biotec (NAUT.US) Share Price

Price $3.30 on 03-04-2026 at 22:47:28
Change $-0.04 -1.21%
Buy $3.75
Sell $3.00
Last Trade: -
Day's Volume: 33,124
Last Close: $3.305
Open: $3.18
ISIN: US63909J1088
Day's Range $3.12 - $3.38
52wk Range: $0.63 - $4.31
Market Capitalisation: $418.30m
VWAP: $3.236102
Shares in Issue: 126.56m

Nautilus Biotec (NAUT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Nautilus Biotec trades

Nautilus Biotec (NAUT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 3.18 3.38 3.12 3.305 33,124
2nd Apr 2026 (Thu) 3.18 3.38 3.12 3.305 33,124
1st Apr 2026 (Wed) 3.835 4.00 3.37 3.355 14,382
31st Mar 2026 (Tue) 3.55 3.93 3.55 3.88 8,783
30th Mar 2026 (Mon) 3.465 3.525 3.26 3.43 19,944
27th Mar 2026 (Fri) 3.66 3.66 3.30 3.48 14,791
26th Mar 2026 (Thu) 3.80 3.81 3.42 3.78 12,773
25th Mar 2026 (Wed) 4.10 4.31 3.80 3.91 31,054
24th Mar 2026 (Tue) 3.63 3.96 3.54 3.95 23,951
23rd Mar 2026 (Mon) 2.99 3.73 2.99 3.62 22,059
20th Mar 2026 (Fri) 2.81 3.065 2.74 3.03 7,735
19th Mar 2026 (Thu) 2.67 2.84 2.64 2.75 11,621
18th Mar 2026 (Wed) 2.64 2.775 2.64 2.74 8,351
17th Mar 2026 (Tue) 2.38 2.66 2.38 2.65 17,526
16th Mar 2026 (Mon) 2.43 2.52 2.37 2.39 5,238
13th Mar 2026 (Fri) 2.23 2.37 2.23 2.33 4,129
12th Mar 2026 (Thu) 2.35 2.35 2.23 2.29 12,897
11th Mar 2026 (Wed) 2.44 2.44 2.28 2.42 4,951
10th Mar 2026 (Tue) 2.55 2.70 2.41 2.43 13,144
9th Mar 2026 (Mon) 2.44 2.54 2.40 2.51 2,288
6th Mar 2026 (Fri) 2.43 2.54 2.37 2.47 838
5th Mar 2026 (Thu) 2.70 2.78 2.43 2.44 2,439
See more Nautilus Biotec price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered