| Price | $0.7297 on 18-07-2025 at 21:35:02 |
|---|---|
| Change | $-0.01 -1.36% |
| Buy | $0.8908 |
| Sell | $0.72 |
| Buy / Sell NAUT Shares | |
| Last Trade: | Buy 250.00 at $0.726 |
| Day's Volume: | 8,918 |
| Last Close: | $0.7251 |
| Open: | $0.73 |
| ISIN: | US63909J1088 |
| Day's Range | $0.7168 - $0.75 |
| 52wk Range: | $0.681 - $0.888 |
| Market Capitalisation: | $92.71m |
| VWAP: | $0.729416 |
| Shares in Issue: | 126.15m |
Nautilus Biotec (NAUT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 250 | $0.726 | Automatic Execution |
15:52:11 - 18-Jul-25 |
| Unknown* | 15 | $0.7233 | Automatic Execution |
15:52:11 - 18-Jul-25 |
| Unknown* | 7 | $0.7246 | Automatic Execution |
15:51:17 - 18-Jul-25 |
| Unknown* | 27 | $0.7246 | Automatic Execution |
15:51:16 - 18-Jul-25 |
| Buy* | 2 | $0.7246 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Sell* | 200 | $0.7295 | Automatic Execution |
15:32:49 - 18-Jul-25 |
| Sell* | 100 | $0.7295 | Automatic Execution |
15:28:46 - 18-Jul-25 |
| Buy* | 100 | $0.7289 | Automatic Execution |
15:28:08 - 18-Jul-25 |
| Buy* | 68 | $0.7288 | Automatic Execution |
15:28:08 - 18-Jul-25 |
| Buy* | 14 | $0.7286 | Automatic Execution |
15:28:08 - 18-Jul-25 |
