| Price | $1.86 on 12-12-2025 at 22:35:01 |
|---|---|
| Change | $-0.12 -6.06% |
| Buy | $2.25 |
| Sell | $1.89 |
| Last Trade: | Sell 100.00 at $1.87 |
| Day's Volume: | 6,835 |
| Last Close: | $1.85 |
| Open: | $1.98 |
| ISIN: | US63909J1088 |
| Day's Range | $1.85 - $1.985 |
| 52wk Range: | $0.6208 - $2.445 |
| Market Capitalisation: | $250.08m |
| VWAP: | $1.91177 |
| Shares in Issue: | 126.31m |
Nautilus Biotec (NAUT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $1.87 | Automatic Execution |
15:50:56 - 12-Dec-25 |
| Buy* | 100 | $1.87 | Automatic Execution |
15:50:56 - 12-Dec-25 |
| Buy* | 100 | $1.87 | Automatic Execution |
15:50:56 - 12-Dec-25 |
| Unknown* | 100 | $1.87 | Automatic Execution |
15:47:48 - 12-Dec-25 |
| Unknown* | 1 | $1.87 | Automatic Execution |
15:47:48 - 12-Dec-25 |
| Unknown* | 6 | $1.87 | Automatic Execution |
15:47:48 - 12-Dec-25 |
| Unknown* | 100 | $1.87 | Automatic Execution |
15:47:48 - 12-Dec-25 |
| Buy* | 10 | $1.87 | Automatic Execution |
15:47:48 - 12-Dec-25 |
| Buy* | 10 | $1.87 | Automatic Execution |
15:47:48 - 12-Dec-25 |
| Buy* | 10 | $1.87 | Automatic Execution |
15:47:48 - 12-Dec-25 |
