| Price | $2.04 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $0.01 0.5% |
| Buy | $2.10 |
| Sell | $1.98 |
| Last Trade: | Unknown 1.00 at $2.045 |
| Day's Volume: | 3,446 |
| Last Close: | $2.03 |
| Open: | $2.05 |
| ISIN: | US63909J1088 |
| Day's Range | $1.98 - $2.06 |
| 52wk Range: | $0.6208 - $2.445 |
| Market Capitalisation: | $256.40m |
| VWAP: | $2.024259 |
| Shares in Issue: | 126.31m |
Nautilus Biotec (NAUT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $2.045 | Automatic Execution |
15:23:54 - 06-Feb-26 |
| Sell* | 100 | $2.04 | Automatic Execution |
15:15:43 - 06-Feb-26 |
| Sell* | 73 | $2.05 | Automatic Execution |
15:15:32 - 06-Feb-26 |
| Sell* | 100 | $2.05 | Automatic Execution |
15:15:32 - 06-Feb-26 |
| Sell* | 100 | $2.05 | Automatic Execution |
15:15:32 - 06-Feb-26 |
| Sell* | 100 | $2.05 | Automatic Execution |
15:15:32 - 06-Feb-26 |
| Sell* | 250 | $2.05 | Automatic Execution |
15:15:32 - 06-Feb-26 |
| Buy* | 1 | $2.06 | Automatic Execution |
14:58:54 - 06-Feb-26 |
| Sell* | 1 | $2.06 | Automatic Execution |
14:54:17 - 06-Feb-26 |
| Buy* | 3 | $2.06 | Automatic Execution |
14:24:26 - 06-Feb-26 |
