| Price | $0.7001 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $-0.02 -2.74% |
| Buy | $0.7688 |
| Sell | $0.67 |
| Last Trade: | Sell 14.00 at $0.7077 |
| Day's Volume: | 68,035 |
| Last Close: | $0.681 |
| Open: | $0.7692 |
| ISIN: | US63909J1088 |
| Day's Range | $0.70 - $0.7692 |
| 52wk Range: | $0.6208 - $1.06 |
| Market Capitalisation: | $92.06m |
| VWAP: | $0.716097 |
| Shares in Issue: | 126.31m |
Nautilus Biotec (NAUT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 14 | $0.7077 | Automatic Execution |
15:53:24 - 19-Sep-25 |
| Buy* | 34 | $0.7214 | Automatic Execution |
15:49:33 - 19-Sep-25 |
| Buy* | 8 | $0.7183 | Automatic Execution |
15:49:33 - 19-Sep-25 |
| Buy* | 17 | $0.7181 | Automatic Execution |
15:49:33 - 19-Sep-25 |
| Buy* | 2 | $0.7152 | Automatic Execution |
15:49:33 - 19-Sep-25 |
| Buy* | 16 | $0.7146 | Automatic Execution |
15:49:33 - 19-Sep-25 |
| Buy* | 24 | $0.7145 | Automatic Execution |
15:49:33 - 19-Sep-25 |
| Buy* | 100 | $0.7106 | Automatic Execution |
15:49:33 - 19-Sep-25 |
| Buy* | 5 | $0.7105 | Automatic Execution |
15:49:33 - 19-Sep-25 |
| Buy* | 100 | $0.7105 | Automatic Execution |
15:49:33 - 19-Sep-25 |
