Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ncr Atleos Corp (NATL.US) Share Price

Price $45.74 on 28-09-2026 at 20:47:33
Change $-0.34 -0.74%
Buy $48.35
Sell $43.66
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 29.00 at $45.725
Day's Volume: 28,900
Last Close: $45.75
Open: $46.10
ISIN: US63001N1063
Day's Range $45.30 - $46.10
52wk Range: $33.31 - $48.50
Market Capitalisation: $3.41b
VWAP: $45.64248
Shares in Issue: 73.90m

Ncr Atleos Corp (NATL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 29 $45.725 Automatic Execution
 15:52:47 - 28-Sep-26
Sell* 100 $45.715 Automatic Execution
 15:52:47 - 28-Sep-26
Unknown* 30 $45.715 Automatic Execution
 15:52:47 - 28-Sep-26
Unknown* 100 $45.715 Automatic Execution
 15:52:47 - 28-Sep-26
Sell* 63 $45.705 Automatic Execution
 15:52:39 - 28-Sep-26
Sell* 37 $45.705 Automatic Execution
 15:52:39 - 28-Sep-26
Sell* 31 $45.705 Automatic Execution
 15:52:39 - 28-Sep-26
Sell* 100 $45.70 Automatic Execution
 15:52:27 - 28-Sep-26
Sell* 81 $45.705 Automatic Execution
 15:52:18 - 28-Sep-26
Sell* 100 $45.71 Automatic Execution
 15:52:18 - 28-Sep-26
See more Ncr Atleos Corp trades

Ncr Atleos Corp (NATL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Sep 2026 (Fri) 45.83 46.26 45.73 46.08 22,792
24th Sep 2026 (Thu) 45.865 46.31 45.73 45.92 9,105
23rd Sep 2026 (Wed) 46.01 46.16 45.76 45.77 12,695
22nd Sep 2026 (Tue) 46.19 46.43 45.96 46.22 26,303
21st Sep 2026 (Mon) 45.81 46.14 45.65 46.08 8,102
18th Sep 2026 (Fri) 45.65 45.88 45.54 45.64 30,428
17th Sep 2026 (Thu) 46.10 46.10 45.77 45.75 23,420
16th Sep 2026 (Wed) 46.19 46.30 45.94 46.08 14,694
15th Sep 2026 (Tue) 46.12 46.46 45.98 46.20 29,269
14th Sep 2026 (Mon) 46.75 46.82 46.26 46.27 25,149
11th Sep 2026 (Fri) 46.52 46.75 46.36 46.62 24,580
10th Sep 2026 (Thu) 45.94 46.30 45.915 46.25 31,359
9th Sep 2026 (Wed) 45.38 46.04 45.32 45.98 34,930
8th Sep 2026 (Tue) 45.91 46.02 45.49 45.48 35,398
7th Sep 2026 (Mon) 45.62 46.11 45.62 46.09 20,548
4th Sep 2026 (Fri) 45.62 46.11 45.62 46.09 20,548
3rd Sep 2026 (Thu) 45.935 46.10 45.60 45.62 24,197
2nd Sep 2026 (Wed) 46.23 46.36 45.80 45.79 38,865
1st Sep 2026 (Tue) 45.82 46.41 45.82 46.28 22,217
31st Aug 2026 (Mon) 46.345 46.345 45.89 45.92 59,121
28th Aug 2026 (Fri) 46.17 46.28 45.99 46.26 14,678
See more Ncr Atleos Corp price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered