| Price | $44.94 on 10-07-2026 at 23:40:04 |
|---|---|
| Change | $0.15 0.34% |
| Buy | $46.00 |
| Sell | $40.85 |
| Last Trade: | Buy 73.00 at $44.94 |
| Day's Volume: | 26,869 |
| Last Close: | $44.93 |
| Open: | $44.79 |
| ISIN: | US63001N1063 |
| Day's Range | $44.71 - $44.95 |
| 52wk Range: | $23.69 - $48.36 |
| Market Capitalisation: | $3.31b |
| VWAP: | $44.86752 |
| Shares in Issue: | 73.80m |
Ncr Atleos Corp (NATL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 73 | $44.94 | Automatic Execution |
15:55:31 - 10-Jul-26 |
| Buy* | 23 | $44.93 | Automatic Execution |
15:55:31 - 10-Jul-26 |
| Buy* | 77 | $44.93 | Automatic Execution |
15:55:31 - 10-Jul-26 |
| Buy* | 100 | $44.92 | Automatic Execution |
15:54:26 - 10-Jul-26 |
| Buy* | 100 | $44.92 | Automatic Execution |
15:54:26 - 10-Jul-26 |
| Buy* | 10 | $44.92 | Automatic Execution |
15:54:26 - 10-Jul-26 |
| Sell* | 8 | $44.905 | Automatic Execution |
15:54:22 - 10-Jul-26 |
| Sell* | 8 | $44.905 | Automatic Execution |
15:54:22 - 10-Jul-26 |
| Buy* | 8 | $44.905 | Automatic Execution |
15:54:22 - 10-Jul-26 |
| Sell* | 7 | $44.915 | Automatic Execution |
15:53:41 - 10-Jul-26 |
