| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7 | $44.98 | Automatic Execution |
13:53:07 - 21-May-26 |
| Buy* | 22 | $44.98 | Automatic Execution |
13:53:07 - 21-May-26 |
| Sell* | 3 | $44.94 | Automatic Execution |
13:51:13 - 21-May-26 |
| Sell* | 50 | $44.965 | Automatic Execution |
13:50:35 - 21-May-26 |
| Sell* | 100 | $44.965 | Automatic Execution |
13:50:35 - 21-May-26 |
| Unknown* | 50 | $44.965 | Automatic Execution |
13:50:33 - 21-May-26 |
| Buy* | 1 | $44.86 | Automatic Execution |
13:21:53 - 21-May-26 |
| Unknown* | 50 | $44.965 | Automatic Execution |
13:50:33 - 21-May-26 |
| Buy* | 1 | $44.83 | Automatic Execution |
13:18:05 - 21-May-26 |
| Buy* | 1 | $44.93 | Automatic Execution |
13:47:16 - 21-May-26 |
| Sell* | 6 | $44.85 | Automatic Execution |
13:16:58 - 21-May-26 |
| Buy* | 24 | $44.93 | Automatic Execution |
13:47:16 - 21-May-26 |
| Buy* | 1 | $44.86 | Automatic Execution |
13:16:57 - 21-May-26 |
| Buy* | 2 | $44.90 | Automatic Execution |
13:46:54 - 21-May-26 |
| Buy* | 93 | $44.81 | Automatic Execution |
13:16:07 - 21-May-26 |
| Sell* | 293 | $44.90 | Automatic Execution |
13:45:47 - 21-May-26 |
| Buy* | 7 | $44.81 | Automatic Execution |
13:16:07 - 21-May-26 |
| Sell* | 7 | $44.90 | Automatic Execution |
13:45:47 - 21-May-26 |
| Buy* | 38 | $44.80 | Automatic Execution |
13:15:57 - 21-May-26 |
| Sell* | 8 | $44.90 | Automatic Execution |
13:45:47 - 21-May-26 |
| Buy* | 38 | $44.80 | Automatic Execution |
13:15:57 - 21-May-26 |
| Sell* | 1 | $44.90 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 50 | $44.79 | Automatic Execution |
13:15:53 - 21-May-26 |
| Sell* | 1 | $44.90 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 50 | $44.79 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 1 | $44.92 | Automatic Execution |
13:45:17 - 21-May-26 |
| Buy* | 1 | $44.77 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 1 | $44.92 | Automatic Execution |
13:45:17 - 21-May-26 |
| Buy* | 1 | $44.75 | Automatic Execution |
13:15:33 - 21-May-26 |
| Buy* | 100 | $44.715 | Automatic Execution |
12:57:45 - 21-May-26 |
| Buy* | 14 | $44.725 | Automatic Execution |
12:57:33 - 21-May-26 |
| Buy* | 32 | $44.725 | Automatic Execution |
12:57:33 - 21-May-26 |
| Buy* | 100 | $44.725 | Automatic Execution |
12:57:33 - 21-May-26 |
| Unknown* | 70 | $44.72 | Automatic Execution |
12:57:33 - 21-May-26 |
| Buy* | 10 | $44.72 | Automatic Execution |
12:57:06 - 21-May-26 |
| Buy* | 170 | $44.72 | Automatic Execution |
12:57:06 - 21-May-26 |
| Buy* | 2 | $44.72 | Automatic Execution |
12:57:06 - 21-May-26 |
| Buy* | 146 | $44.71 | Automatic Execution |
12:55:52 - 21-May-26 |
| Buy* | 100 | $44.71 | Automatic Execution |
12:55:52 - 21-May-26 |
| Sell* | 1 | $44.70 | Automatic Execution |
12:54:08 - 21-May-26 |
| Sell* | 10 | $44.70 | Automatic Execution |
12:54:08 - 21-May-26 |
| Sell* | 1 | $44.70 | Automatic Execution |
12:54:08 - 21-May-26 |
| Sell* | 1 | $44.70 | Automatic Execution |
12:54:08 - 21-May-26 |
| Sell* | 1 | $44.70 | Automatic Execution |
12:54:08 - 21-May-26 |
| Sell* | 24 | $44.71 | Automatic Execution |
12:54:08 - 21-May-26 |
| Sell* | 1 | $44.71 | Automatic Execution |
12:54:08 - 21-May-26 |
| Sell* | 1 | $44.71 | Automatic Execution |
12:54:08 - 21-May-26 |
| Sell* | 38 | $44.71 | Automatic Execution |
12:54:08 - 21-May-26 |
| Sell* | 38 | $44.71 | Automatic Execution |
12:54:08 - 21-May-26 |
| Sell* | 2 | $44.72 | Automatic Execution |
12:53:44 - 21-May-26 |
| Sell* | 1 | $44.71 | Automatic Execution |
12:49:24 - 21-May-26 |
| Sell* | 1 | $44.71 | Automatic Execution |
12:49:24 - 21-May-26 |
| Sell* | 4 | $44.71 | Automatic Execution |
12:49:24 - 21-May-26 |
| Sell* | 2 | $44.71 | Automatic Execution |
12:49:24 - 21-May-26 |
| Sell* | 3 | $44.71 | Automatic Execution |
12:49:24 - 21-May-26 |
| Sell* | 1 | $44.71 | Automatic Execution |
12:49:24 - 21-May-26 |
| Sell* | 70 | $44.72 | Automatic Execution |
12:49:24 - 21-May-26 |
| Sell* | 11 | $44.72 | Automatic Execution |
12:49:24 - 21-May-26 |
| Sell* | 200 | $44.72 | Automatic Execution |
12:49:24 - 21-May-26 |
| Sell* | 1 | $44.75 | Automatic Execution |
12:46:07 - 21-May-26 |
| Sell* | 2 | $44.75 | Automatic Execution |
12:46:07 - 21-May-26 |
| Sell* | 2 | $44.75 | Automatic Execution |
12:45:57 - 21-May-26 |
| Buy* | 5 | $44.875 | Automatic Execution |
12:21:52 - 21-May-26 |
| Buy* | 43 | $44.875 | Automatic Execution |
12:21:51 - 21-May-26 |
| Sell* | 1 | $44.86 | Automatic Execution |
12:21:47 - 21-May-26 |
| Sell* | 165 | $44.88 | Automatic Execution |
12:21:33 - 21-May-26 |
| Sell* | 35 | $44.88 | Automatic Execution |
12:21:33 - 21-May-26 |
| Sell* | 200 | $44.88 | Automatic Execution |
12:21:33 - 21-May-26 |
| Sell* | 4 | $44.88 | Automatic Execution |
12:21:33 - 21-May-26 |
| Sell* | 30 | $44.88 | Automatic Execution |
12:21:33 - 21-May-26 |
| Sell* | 100 | $44.88 | Automatic Execution |
12:21:33 - 21-May-26 |
| Sell* | 11 | $44.90 | Automatic Execution |
12:21:33 - 21-May-26 |
| Sell* | 33 | $44.90 | Automatic Execution |
12:21:33 - 21-May-26 |
| Sell* | 100 | $44.90 | Automatic Execution |
12:21:33 - 21-May-26 |
| Sell* | 8 | $44.90 | Automatic Execution |
12:21:33 - 21-May-26 |
| Sell* | 33 | $44.90 | Automatic Execution |
12:21:33 - 21-May-26 |
| Sell* | 30 | $44.90 | Automatic Execution |
12:21:33 - 21-May-26 |
| Unknown* | 100 | $44.91 | Automatic Execution |
12:21:33 - 21-May-26 |
| Sell* | 1 | $44.90 | Automatic Execution |
12:21:33 - 21-May-26 |
| Sell* | 90 | $44.90 | Automatic Execution |
12:21:33 - 21-May-26 |
| Sell* | 30 | $44.90 | Automatic Execution |
12:21:33 - 21-May-26 |
| Sell* | 100 | $44.90 | Automatic Execution |
12:21:33 - 21-May-26 |
| Unknown* | 24 | $44.92 | Automatic Execution |
12:21:33 - 21-May-26 |
| Unknown* | 38 | $44.92 | Automatic Execution |
12:21:33 - 21-May-26 |
| Unknown* | 38 | $44.92 | Automatic Execution |
12:21:33 - 21-May-26 |
| Sell* | 2 | $44.92 | Automatic Execution |
12:19:37 - 21-May-26 |
| Sell* | 1 | $44.93 | Automatic Execution |
12:19:37 - 21-May-26 |
| Sell* | 2 | $44.93 | Automatic Execution |
12:19:37 - 21-May-26 |
| Buy* | 5 | $44.87 | Automatic Execution |
11:23:06 - 21-May-26 |
| Buy* | 5 | $44.86 | Automatic Execution |
11:22:30 - 21-May-26 |
| Buy* | 40 | $44.86 | Automatic Execution |
11:22:30 - 21-May-26 |
| Buy* | 70 | $44.86 | Automatic Execution |
11:21:16 - 21-May-26 |
| Buy* | 70 | $44.86 | Automatic Execution |
11:21:03 - 21-May-26 |
| Sell* | 11 | $44.86 | Automatic Execution |
11:55:04 - 21-May-26 |
| Sell* | 1 | $44.84 | Automatic Execution |
11:18:43 - 21-May-26 |
| Sell* | 28 | $44.87 | Automatic Execution |
11:55:04 - 21-May-26 |
| Sell* | 79 | $44.86 | Automatic Execution |
11:18:15 - 21-May-26 |
| Sell* | 28 | $44.88 | Automatic Execution |
11:55:04 - 21-May-26 |
| Sell* | 17 | $44.86 | Automatic Execution |
11:18:15 - 21-May-26 |
| Sell* | 1 | $44.88 | Automatic Execution |
11:55:04 - 21-May-26 |
| Sell* | 1 | $44.86 | Automatic Execution |
11:18:15 - 21-May-26 |
| Sell* | 33 | $44.88 | Automatic Execution |
11:55:04 - 21-May-26 |
| Sell* | 1 | $44.86 | Automatic Execution |
11:18:15 - 21-May-26 |
| Sell* | 100 | $44.88 | Automatic Execution |
11:55:02 - 21-May-26 |
| Sell* | 23 | $44.86 | Automatic Execution |
11:18:15 - 21-May-26 |
| Buy* | 50 | $44.91 | Automatic Execution |
11:54:32 - 21-May-26 |
| Sell* | 5 | $44.86 | Automatic Execution |
11:18:15 - 21-May-26 |
| Buy* | 50 | $44.91 | Automatic Execution |
11:54:32 - 21-May-26 |
| Unknown* | 100 | $44.875 | Automatic Execution |
11:17:07 - 21-May-26 |
| Sell* | 25 | $44.89 | Automatic Execution |
11:50:44 - 21-May-26 |
| Buy* | 4 | $44.89 | Automatic Execution |
11:17:03 - 21-May-26 |
| Sell* | 33 | $44.90 | Automatic Execution |
11:50:40 - 21-May-26 |
| Buy* | 20 | $44.89 | Automatic Execution |
11:17:03 - 21-May-26 |
| Sell* | 100 | $44.90 | Automatic Execution |
11:50:40 - 21-May-26 |
| Sell* | 76 | $44.89 | Automatic Execution |
11:17:03 - 21-May-26 |
| Sell* | 4 | $44.90 | Automatic Execution |
11:50:40 - 21-May-26 |
| Sell* | 2 | $44.89 | Automatic Execution |
11:17:03 - 21-May-26 |
| Sell* | 44 | $44.90 | Automatic Execution |
11:50:40 - 21-May-26 |
| Sell* | 1 | $44.89 | Automatic Execution |
11:17:03 - 21-May-26 |
| Buy* | 18 | $44.94 | Automatic Execution |
11:49:55 - 21-May-26 |
| Sell* | 8 | $44.89 | Automatic Execution |
11:17:03 - 21-May-26 |
| Buy* | 20 | $44.91 | Automatic Execution |
11:49:44 - 21-May-26 |
| Sell* | 8 | $44.89 | Automatic Execution |
11:17:03 - 21-May-26 |
| Buy* | 32 | $44.91 | Automatic Execution |
11:49:44 - 21-May-26 |
| Sell* | 1 | $44.89 | Automatic Execution |
11:17:03 - 21-May-26 |
| Buy* | 32 | $44.90 | Automatic Execution |
11:49:42 - 21-May-26 |
| Sell* | 1 | $44.89 | Automatic Execution |
11:17:03 - 21-May-26 |
| Buy* | 100 | $44.90 | Automatic Execution |
11:49:42 - 21-May-26 |
| Sell* | 76 | $44.89 | Automatic Execution |
11:17:03 - 21-May-26 |
| Buy* | 100 | $44.90 | Automatic Execution |
11:49:42 - 21-May-26 |
| Sell* | 1 | $44.89 | Automatic Execution |
11:17:03 - 21-May-26 |
| Buy* | 1 | $44.91 | Automatic Execution |
11:16:04 - 21-May-26 |
| Buy* | 100 | $44.90 | Automatic Execution |
11:49:42 - 21-May-26 |
| Buy* | 8 | $44.91 | Automatic Execution |
11:16:04 - 21-May-26 |
| Buy* | 100 | $44.88 | Automatic Execution |
11:49:42 - 21-May-26 |
| Buy* | 8 | $44.91 | Automatic Execution |
11:16:04 - 21-May-26 |
| Buy* | 62 | $44.88 | Automatic Execution |
11:49:42 - 21-May-26 |
| Buy* | 12 | $44.90 | Automatic Execution |
11:16:04 - 21-May-26 |
| Buy* | 38 | $44.88 | Automatic Execution |
11:49:42 - 21-May-26 |
| Buy* | 21 | $44.92 | Automatic Execution |
10:19:12 - 21-May-26 |
| Buy* | 38 | $44.90 | Automatic Execution |
11:16:04 - 21-May-26 |
| Buy* | 50 | $44.88 | Automatic Execution |
11:49:42 - 21-May-26 |
| Buy* | 1 | $44.81 | Automatic Execution |
10:48:44 - 21-May-26 |
| Buy* | 26 | $44.92 | Automatic Execution |
10:19:12 - 21-May-26 |
| Buy* | 38 | $44.90 | Automatic Execution |
11:16:04 - 21-May-26 |
| Buy* | 45 | $44.89 | Automatic Execution |
11:49:42 - 21-May-26 |
| Buy* | 2 | $44.795 | Automatic Execution |
10:48:30 - 21-May-26 |
| Buy* | 1 | $44.92 | Automatic Execution |
10:19:12 - 21-May-26 |
| Buy* | 38 | $44.90 | Automatic Execution |
11:16:04 - 21-May-26 |
| Buy* | 30 | $44.89 | Automatic Execution |
11:49:42 - 21-May-26 |
| Sell* | 1 | $44.80 | Automatic Execution |
10:47:02 - 21-May-26 |
| Buy* | 21 | $44.92 | Automatic Execution |
10:19:12 - 21-May-26 |
| Buy* | 38 | $44.90 | Automatic Execution |
11:16:04 - 21-May-26 |
| Buy* | 6 | $44.89 | Automatic Execution |
11:49:42 - 21-May-26 |
| Unknown* | 1 | $44.795 | Automatic Execution |
10:46:18 - 21-May-26 |
| Buy* | 38 | $44.90 | Automatic Execution |
11:16:04 - 21-May-26 |
| Buy* | 15 | $44.88 | Automatic Execution |
11:49:42 - 21-May-26 |
| Sell* | 50 | $44.88 | Automatic Execution |
10:18:33 - 21-May-26 |
| Buy* | 20 | $44.80 | Automatic Execution |
10:45:49 - 21-May-26 |
| Buy* | 38 | $44.90 | Automatic Execution |
11:16:04 - 21-May-26 |
| Buy* | 2 | $44.88 | Automatic Execution |
11:49:42 - 21-May-26 |
| Sell* | 50 | $44.88 | Automatic Execution |
10:18:33 - 21-May-26 |
| Buy* | 5 | $44.79 | Automatic Execution |
10:45:49 - 21-May-26 |
| Buy* | 24 | $44.90 | Automatic Execution |
11:16:04 - 21-May-26 |
| Buy* | 38 | $44.895 | Automatic Execution |
10:18:31 - 21-May-26 |
| Buy* | 2 | $44.88 | Automatic Execution |
11:48:06 - 21-May-26 |
| Buy* | 21 | $44.79 | Automatic Execution |
10:45:49 - 21-May-26 |
| Buy* | 38 | $44.90 | Automatic Execution |
11:16:04 - 21-May-26 |
| Buy* | 38 | $44.895 | Automatic Execution |
10:18:31 - 21-May-26 |
| Buy* | 20 | $44.88 | Automatic Execution |
11:48:06 - 21-May-26 |
| Buy* | 21 | $44.79 | Automatic Execution |
10:45:49 - 21-May-26 |
| Sell* | 1 | $44.91 | Automatic Execution |
10:18:31 - 21-May-26 |
| Sell* | 1 | $44.89 | Automatic Execution |
11:16:04 - 21-May-26 |
| Buy* | 30 | $44.88 | Automatic Execution |
11:48:06 - 21-May-26 |
| Buy* | 2 | $44.78 | Automatic Execution |
10:45:44 - 21-May-26 |
| Buy* | 100 | $44.98 | Automatic Execution |
10:15:50 - 21-May-26 |
| Sell* | 38 | $44.90 | Automatic Execution |
11:16:04 - 21-May-26 |
| Sell* | 14 | $44.85 | Automatic Execution |
11:47:10 - 21-May-26 |
| Sell* | 6 | $44.80 | Automatic Execution |
10:45:34 - 21-May-26 |
| Buy* | 1 | $44.86 | Automatic Execution |
09:51:17 - 21-May-26 |
| Buy* | 100 | $44.76 | Automatic Execution |
09:50:03 - 21-May-26 |
| Buy* | 30 | $44.76 | Automatic Execution |
09:50:03 - 21-May-26 |
| Buy* | 10 | $44.76 | Automatic Execution |
09:50:03 - 21-May-26 |
| Buy* | 30 | $44.75 | Automatic Execution |
09:50:03 - 21-May-26 |
| Buy* | 38 | $44.75 | Automatic Execution |
09:50:03 - 21-May-26 |
| Buy* | 1 | $44.73 | Automatic Execution |
09:50:03 - 21-May-26 |
| Buy* | 3 | $44.71 | Automatic Execution |
09:47:14 - 21-May-26 |
| Buy* | 58 | $45.01 | Automatic Execution |
09:32:29 - 21-May-26 |
| Buy* | 116 | $45.08 | Automatic Execution |
09:32:08 - 21-May-26 |