Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ncr Atleos Corp (NATL.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 29 $45.725 Automatic Execution
 15:52:47 - 28-Sep-26
Sell* 100 $45.715 Automatic Execution
 15:52:47 - 28-Sep-26
Unknown* 30 $45.715 Automatic Execution
 15:52:47 - 28-Sep-26
Unknown* 100 $45.715 Automatic Execution
 15:52:47 - 28-Sep-26
Sell* 63 $45.705 Automatic Execution
 15:52:39 - 28-Sep-26
Sell* 37 $45.705 Automatic Execution
 15:52:39 - 28-Sep-26
Sell* 31 $45.705 Automatic Execution
 15:52:39 - 28-Sep-26
Sell* 100 $45.70 Automatic Execution
 15:52:27 - 28-Sep-26
Sell* 81 $45.705 Automatic Execution
 15:52:18 - 28-Sep-26
Sell* 100 $45.71 Automatic Execution
 15:52:18 - 28-Sep-26
Sell* 100 $45.71 Automatic Execution
 15:52:10 - 28-Sep-26
Sell* 100 $45.71 Automatic Execution
 15:52:05 - 28-Sep-26
Buy* 3 $45.72 Automatic Execution
 15:51:50 - 28-Sep-26
Sell* 100 $45.705 Automatic Execution
 15:51:50 - 28-Sep-26
Buy* 120 $45.71 Automatic Execution
 15:51:50 - 28-Sep-26
Buy* 100 $45.69 Automatic Execution
 15:51:27 - 28-Sep-26
Sell* 40 $45.70 Automatic Execution
 15:51:07 - 28-Sep-26
Buy* 100 $45.71 Automatic Execution
 15:50:51 - 28-Sep-26
Buy* 60 $45.71 Automatic Execution
 15:50:51 - 28-Sep-26
Sell* 100 $45.70 Automatic Execution
 15:50:51 - 28-Sep-26
Sell* 101 $45.70 Automatic Execution
 15:50:51 - 28-Sep-26
Sell* 100 $45.70 Automatic Execution
 15:50:51 - 28-Sep-26
Sell* 200 $45.70 Automatic Execution
 15:50:51 - 28-Sep-26
Sell* 1 $45.70 Automatic Execution
 15:50:36 - 28-Sep-26
Sell* 119 $45.71 Automatic Execution
 15:50:32 - 28-Sep-26
Sell* 30 $45.71 Automatic Execution
 15:50:32 - 28-Sep-26
Sell* 20 $45.71 Automatic Execution
 15:50:32 - 28-Sep-26
Unknown* 20 $45.71 Automatic Execution
 15:50:24 - 28-Sep-26
Buy* 100 $45.71 Automatic Execution
 15:50:24 - 28-Sep-26
Buy* 60 $45.71 Automatic Execution
 15:50:24 - 28-Sep-26
Sell* 397 $45.71 Automatic Execution
 15:50:21 - 28-Sep-26
Sell* 100 $45.71 Automatic Execution
 15:50:21 - 28-Sep-26
Sell* 37 $45.71 Automatic Execution
 15:50:21 - 28-Sep-26
Sell* 25 $45.71 Automatic Execution
 15:50:21 - 28-Sep-26
Sell* 112 $45.71 Automatic Execution
 15:50:21 - 28-Sep-26
Sell* 129 $45.71 Automatic Execution
 15:50:21 - 28-Sep-26
Sell* 100 $45.705 Automatic Execution
 15:50:06 - 28-Sep-26
Buy* 5 $45.72 Automatic Execution
 15:49:57 - 28-Sep-26
Buy* 100 $45.71 Automatic Execution
 15:49:57 - 28-Sep-26
Buy* 200 $45.71 Automatic Execution
 15:49:57 - 28-Sep-26
Buy* 1 $45.69 Automatic Execution
 15:49:43 - 28-Sep-26
Buy* 100 $45.70 Automatic Execution
 15:49:43 - 28-Sep-26
Sell* 2 $45.66 Automatic Execution
 15:46:45 - 28-Sep-26
Buy* 150 $45.70 Automatic Execution
 15:46:45 - 28-Sep-26
Buy* 100 $45.70 Automatic Execution
 15:46:45 - 28-Sep-26
Buy* 150 $45.70 Automatic Execution
 15:46:45 - 28-Sep-26
Sell* 8 $45.69 Automatic Execution
 15:46:29 - 28-Sep-26
Buy* 100 $45.69 Automatic Execution
 15:46:27 - 28-Sep-26
Buy* 9 $45.68 Automatic Execution
 15:25:03 - 28-Sep-26
Buy* 1 $45.68 Automatic Execution
 15:25:03 - 28-Sep-26
Sell* 60 $45.68 Automatic Execution
 15:22:19 - 28-Sep-26
Sell* 60 $45.68 Automatic Execution
 15:22:19 - 28-Sep-26
Sell* 2 $45.68 Automatic Execution
 15:22:19 - 28-Sep-26
Sell* 115 $45.68 Automatic Execution
 15:22:19 - 28-Sep-26
Sell* 140 $45.69 Automatic Execution
 15:22:19 - 28-Sep-26
Sell* 100 $45.69 Automatic Execution
 15:22:19 - 28-Sep-26
Sell* 100 $45.69 Automatic Execution
 15:22:19 - 28-Sep-26
Sell* 74 $45.69 Automatic Execution
 15:22:19 - 28-Sep-26
Sell* 29 $45.69 Automatic Execution
 15:22:19 - 28-Sep-26
Buy* 5 $45.70 Automatic Execution
 15:22:16 - 28-Sep-26
Unknown* 100 $45.69 Automatic Execution
 15:22:16 - 28-Sep-26
Unknown* 50 $45.69 Automatic Execution
 15:22:16 - 28-Sep-26
Unknown* 100 $45.69 Automatic Execution
 15:22:16 - 28-Sep-26
Unknown* 50 $45.69 Automatic Execution
 15:22:16 - 28-Sep-26
Unknown* 50 $45.69 Automatic Execution
 15:22:16 - 28-Sep-26
Unknown* 150 $45.69 Automatic Execution
 15:22:16 - 28-Sep-26
Unknown* 200 $45.69 Automatic Execution
 15:22:16 - 28-Sep-26
Unknown* 150 $45.69 Automatic Execution
 15:22:16 - 28-Sep-26
Unknown* 40 $45.69 Automatic Execution
 15:22:16 - 28-Sep-26
Unknown* 150 $45.69 Automatic Execution
 15:22:16 - 28-Sep-26
Unknown* 1 $45.69 Automatic Execution
 15:22:10 - 28-Sep-26
Unknown* 100 $45.68 Automatic Execution
 15:21:20 - 28-Sep-26
Unknown* 100 $45.68 Automatic Execution
 15:21:20 - 28-Sep-26
Sell* 40 $45.67 Automatic Execution
 15:21:15 - 28-Sep-26
Sell* 11 $45.67 Automatic Execution
 15:18:00 - 28-Sep-26
Buy* 5 $45.68 Automatic Execution
 15:18:00 - 28-Sep-26
Buy* 70 $45.67 Automatic Execution
 15:17:14 - 28-Sep-26
Buy* 200 $45.67 Automatic Execution
 15:17:14 - 28-Sep-26
Buy* 5 $45.67 Automatic Execution
 15:17:05 - 28-Sep-26
Unknown* 40 $45.66 Automatic Execution
 15:16:49 - 28-Sep-26
Sell* 1 $45.65 Automatic Execution
 14:50:03 - 28-Sep-26
Sell* 100 $45.67 Automatic Execution
 14:50:02 - 28-Sep-26
Sell* 100 $45.67 Automatic Execution
 14:50:02 - 28-Sep-26
Sell* 1 $45.66 Automatic Execution
 14:47:55 - 28-Sep-26
Sell* 1 $45.66 Automatic Execution
 14:47:55 - 28-Sep-26
Buy* 100 $45.65 Automatic Execution
 14:47:39 - 28-Sep-26
Buy* 99 $45.65 Automatic Execution
 14:47:39 - 28-Sep-26
Buy* 100 $45.65 Automatic Execution
 14:47:39 - 28-Sep-26
Buy* 1 $45.65 Automatic Execution
 14:47:12 - 28-Sep-26
Buy* 21 $45.63 Automatic Execution
 14:45:43 - 28-Sep-26
Unknown* 100 $45.625 Automatic Execution
 14:45:43 - 28-Sep-26
Unknown* 100 $45.625 Automatic Execution
 14:45:43 - 28-Sep-26
Unknown* 100 $45.59 Automatic Execution
 14:28:50 - 28-Sep-26
Sell* 100 $45.58 Automatic Execution
 14:28:45 - 28-Sep-26
Sell* 100 $45.58 Automatic Execution
 14:28:45 - 28-Sep-26
Unknown* 79 $45.58 Automatic Execution
 14:25:34 - 28-Sep-26
Sell* 27 $45.58 Automatic Execution
 14:25:34 - 28-Sep-26
Buy* 6 $45.59 Automatic Execution
 14:25:32 - 28-Sep-26
Buy* 1 $45.57 Automatic Execution
 14:24:27 - 28-Sep-26
Buy* 1 $45.57 Automatic Execution
 14:24:27 - 28-Sep-26
Buy* 100 $45.55 Automatic Execution
 14:20:36 - 28-Sep-26
Buy* 100 $45.55 Automatic Execution
 14:20:36 - 28-Sep-26
Buy* 40 $45.56 Automatic Execution
 14:20:36 - 28-Sep-26
Buy* 1 $45.56 Automatic Execution
 14:20:36 - 28-Sep-26
Buy* 100 $45.55 Automatic Execution
 14:20:36 - 28-Sep-26
Sell* 1 $45.54 Automatic Execution
 14:16:42 - 28-Sep-26
Sell* 20 $45.54 Automatic Execution
 14:16:42 - 28-Sep-26
Buy* 5 $45.55 Automatic Execution
 13:51:19 - 28-Sep-26
Buy* 5 $45.53 Automatic Execution
 13:50:06 - 28-Sep-26
Buy* 40 $45.52 Automatic Execution
 13:47:35 - 28-Sep-26
Sell* 25 $45.54 Automatic Execution
 13:46:56 - 28-Sep-26
Sell* 1 $45.54 Automatic Execution
 13:18:07 - 28-Sep-26
Buy* 1 $45.57 Automatic Execution
 13:16:35 - 28-Sep-26
Buy* 5 $45.54 Automatic Execution
 13:16:29 - 28-Sep-26
Buy* 1 $45.70 Automatic Execution
 09:50:16 - 28-Sep-26
Buy* 47 $45.70 Automatic Execution
 09:50:16 - 28-Sep-26
Sell* 50 $45.55 Automatic Execution
 12:52:50 - 28-Sep-26
Buy* 100 $45.65 Automatic Execution
 09:50:09 - 28-Sep-26
Sell* 100 $45.545 Automatic Execution
 12:52:35 - 28-Sep-26
Sell* 1 $45.63 Automatic Execution
 09:50:09 - 28-Sep-26
Sell* 100 $45.545 Automatic Execution
 12:52:35 - 28-Sep-26
Sell* 84 $45.63 Automatic Execution
 09:50:09 - 28-Sep-26
Sell* 40 $45.55 Automatic Execution
 12:51:48 - 28-Sep-26
Sell* 16 $45.63 Automatic Execution
 09:50:09 - 28-Sep-26
Sell* 3 $45.56 Automatic Execution
 12:51:48 - 28-Sep-26
Buy* 100 $45.62 Automatic Execution
 09:49:25 - 28-Sep-26
Unknown* 40 $45.57 Automatic Execution
 12:50:32 - 28-Sep-26
Unknown* 15 $45.61 Automatic Execution
 09:49:25 - 28-Sep-26
Buy* 10 $45.57 Automatic Execution
 12:49:11 - 28-Sep-26
Unknown* 14 $45.61 Automatic Execution
 09:49:25 - 28-Sep-26
Buy* 137 $45.56 Automatic Execution
 12:48:56 - 28-Sep-26
Unknown* 1 $45.61 Automatic Execution
 09:49:25 - 28-Sep-26
Buy* 100 $45.58 Automatic Execution
 12:20:27 - 28-Sep-26
Buy* 122 $45.56 Automatic Execution
 12:48:56 - 28-Sep-26
Unknown* 7 $45.61 Automatic Execution
 09:49:25 - 28-Sep-26
Buy* 100 $45.57 Automatic Execution
 12:20:13 - 28-Sep-26
Buy* 100 $45.56 Automatic Execution
 12:48:56 - 28-Sep-26
Sell* 63 $45.61 Automatic Execution
 09:49:19 - 28-Sep-26
Sell* 2 $45.57 Automatic Execution
 12:48:56 - 28-Sep-26
Buy* 150 $45.57 Automatic Execution
 12:17:04 - 28-Sep-26
Sell* 143 $45.61 Automatic Execution
 09:49:19 - 28-Sep-26
Sell* 100 $45.57 Automatic Execution
 12:48:56 - 28-Sep-26
Buy* 150 $45.57 Automatic Execution
 12:17:04 - 28-Sep-26
Sell* 1 $45.61 Automatic Execution
 09:49:19 - 28-Sep-26
Sell* 40 $45.57 Automatic Execution
 12:48:56 - 28-Sep-26
Sell* 150 $45.57 Automatic Execution
 12:17:04 - 28-Sep-26
Sell* 100 $45.61 Automatic Execution
 09:49:19 - 28-Sep-26
Sell* 81 $45.57 Automatic Execution
 12:48:56 - 28-Sep-26
Sell* 300 $45.57 Automatic Execution
 12:17:04 - 28-Sep-26
Buy* 11 $45.72 Automatic Execution
 09:48:12 - 28-Sep-26
Buy* 1 $45.59 Automatic Execution
 12:16:55 - 28-Sep-26
Sell* 19 $45.57 Automatic Execution
 12:47:09 - 28-Sep-26
Buy* 100 $45.72 Automatic Execution
 09:48:12 - 28-Sep-26
Unknown* 37 $45.585 Automatic Execution
 12:45:39 - 28-Sep-26
Buy* 1 $45.58 Automatic Execution
 12:16:49 - 28-Sep-26
Buy* 100 $45.72 Automatic Execution
 09:48:12 - 28-Sep-26
Unknown* 63 $45.585 Automatic Execution
 12:45:39 - 28-Sep-26
Sell* 100 $45.53 Automatic Execution
 12:16:42 - 28-Sep-26
Buy* 305 $45.72 Automatic Execution
 09:48:12 - 28-Sep-26
Unknown* 37 $45.585 Automatic Execution
 12:45:39 - 28-Sep-26
Sell* 50 $45.51 Automatic Execution
 12:16:16 - 28-Sep-26
Buy* 495 $45.72 Automatic Execution
 09:48:12 - 28-Sep-26
Unknown* 63 $45.585 Automatic Execution
 12:45:39 - 28-Sep-26
Sell* 1 $45.53 Automatic Execution
 12:16:03 - 28-Sep-26
Buy* 299 $45.72 Automatic Execution
 09:48:12 - 28-Sep-26
Sell* 100 $45.585 Automatic Execution
 12:45:28 - 28-Sep-26
Buy* 1 $45.53 Automatic Execution
 12:16:00 - 28-Sep-26
Sell* 50 $45.70 Automatic Execution
 09:48:12 - 28-Sep-26
Sell* 100 $45.58 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 12 $45.52 Automatic Execution
 12:16:00 - 28-Sep-26
Sell* 16 $45.71 Automatic Execution
 09:48:07 - 28-Sep-26
Sell* 1 $45.58 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 12 $45.52 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 1 $45.74 Automatic Execution
 09:48:06 - 28-Sep-26
Sell* 100 $45.585 Automatic Execution
 12:45:28 - 28-Sep-26
Buy* 49 $45.52 Automatic Execution
 12:16:00 - 28-Sep-26
Unknown* 100 $45.725 Automatic Execution
 09:48:06 - 28-Sep-26
Sell* 11 $45.71 Automatic Execution
 09:48:05 - 28-Sep-26
Sell* 75 $45.72 Automatic Execution
 09:48:03 - 28-Sep-26
Buy* 2 $45.74 Automatic Execution
 09:48:02 - 28-Sep-26
Buy* 22 $45.72 Automatic Execution
 09:48:02 - 28-Sep-26
Buy* 12 $45.72 Automatic Execution
 09:48:02 - 28-Sep-26
Buy* 1 $45.72 Automatic Execution
 09:48:02 - 28-Sep-26
Buy* 1 $45.72 Automatic Execution
 09:48:02 - 28-Sep-26
Buy* 200 $45.71 Automatic Execution
 09:48:02 - 28-Sep-26
Buy* 100 $45.71 Automatic Execution
 09:48:02 - 28-Sep-26
Buy* 190 $45.71 Automatic Execution
 09:48:02 - 28-Sep-26
Buy* 1 $45.71 Automatic Execution
 09:48:02 - 28-Sep-26
Buy* 177 $45.71 Automatic Execution
 09:48:02 - 28-Sep-26
Buy* 1 $45.71 Automatic Execution
 09:48:02 - 28-Sep-26
Buy* 203 $45.71 Automatic Execution
 09:48:02 - 28-Sep-26
Buy* 228 $45.71 Automatic Execution
 09:48:02 - 28-Sep-26
Buy* 116 $45.71 Automatic Execution
 09:48:02 - 28-Sep-26
Buy* 1 $45.71 Automatic Execution
 09:48:02 - 28-Sep-26
Buy* 87 $45.71 Automatic Execution
 09:48:02 - 28-Sep-26
Buy* 113 $45.71 Automatic Execution
 09:48:02 - 28-Sep-26
Buy* 100 $45.71 Automatic Execution
 09:48:02 - 28-Sep-26
Buy* 2 $45.71 Automatic Execution
 09:48:02 - 28-Sep-26
Buy* 5 $45.72 Automatic Execution
 09:48:02 - 28-Sep-26
Sell* 22 $45.70 Automatic Execution
 09:48:02 - 28-Sep-26
Sell* 1 $45.70 Automatic Execution
 09:48:02 - 28-Sep-26
Sell* 100 $45.70 Automatic Execution
 09:48:02 - 28-Sep-26
Sell* 14 $45.70 Automatic Execution
 09:48:02 - 28-Sep-26
Sell* 5 $45.70 Automatic Execution
 09:48:02 - 28-Sep-26
Buy* 200 $45.72 Automatic Execution
 09:48:02 - 28-Sep-26
Buy* 304 $45.72 Automatic Execution
 09:48:02 - 28-Sep-26
Buy* 100 $45.71 Automatic Execution
 09:48:02 - 28-Sep-26
Buy* 1 $45.73 Automatic Execution
 09:48:02 - 28-Sep-26
Sell* 100 $45.705 Automatic Execution
 09:48:02 - 28-Sep-26
Buy* 100 $45.73 Automatic Execution
 09:48:02 - 28-Sep-26
Buy* 24 $45.73 Automatic Execution
 09:48:02 - 28-Sep-26
Buy* 1 $45.73 Automatic Execution
 09:48:02 - 28-Sep-26
Buy* 25 $45.72 Automatic Execution
 09:48:02 - 28-Sep-26
Sell* 100 $45.71 Automatic Execution
 09:47:57 - 28-Sep-26
Sell* 100 $45.71 Automatic Execution
 09:47:57 - 28-Sep-26
Buy* 60 $45.71 Automatic Execution
 09:47:57 - 28-Sep-26
Buy* 2 $45.43 Automatic Execution
 11:54:55 - 28-Sep-26
Buy* 100 $45.39 Automatic Execution
 11:19:59 - 28-Sep-26
Buy* 1 $45.72 Automatic Execution
 09:47:57 - 28-Sep-26
Buy* 1 $45.42 Automatic Execution
 11:54:19 - 28-Sep-26
Sell* 100 $45.39 Automatic Execution
 11:19:59 - 28-Sep-26
Buy* 1 $45.72 Automatic Execution
 09:47:57 - 28-Sep-26
Buy* 1 $45.41 Automatic Execution
 11:54:14 - 28-Sep-26
Sell* 100 $45.39 Automatic Execution
 11:19:59 - 28-Sep-26
Buy* 1 $45.72 Automatic Execution
 09:47:57 - 28-Sep-26
Buy* 100 $45.41 Automatic Execution
 11:54:14 - 28-Sep-26
Sell* 1 $45.39 Automatic Execution
 11:19:59 - 28-Sep-26
Sell* 100 $45.705 Automatic Execution
 09:47:56 - 28-Sep-26
Unknown* 100 $45.405 Automatic Execution
 11:53:51 - 28-Sep-26
Buy* 70 $45.38 Automatic Execution
 11:19:52 - 28-Sep-26
Sell* 100 $45.705 Automatic Execution
 09:47:56 - 28-Sep-26
Sell* 100 $45.41 Automatic Execution
 11:53:05 - 28-Sep-26
Sell* 100 $45.37 Automatic Execution
 11:19:52 - 28-Sep-26
Sell* 100 $45.70 Automatic Execution
 09:47:56 - 28-Sep-26
Sell* 100 $45.44 Automatic Execution
 11:51:55 - 28-Sep-26
Sell* 100 $45.37 Automatic Execution
 11:19:52 - 28-Sep-26
Unknown* 32 $45.69 Automatic Execution
 09:47:47 - 28-Sep-26
Sell* 100 $45.44 Automatic Execution
 11:51:55 - 28-Sep-26
Sell* 10 $45.37 Automatic Execution
 11:19:52 - 28-Sep-26
Unknown* 6 $45.675 Automatic Execution
 09:47:47 - 28-Sep-26
Sell* 1 $45.44 Automatic Execution
 11:51:55 - 28-Sep-26
Sell* 200 $45.37 Automatic Execution
 11:19:52 - 28-Sep-26
Buy* 1 $45.71 Automatic Execution
 09:45:49 - 28-Sep-26
Sell* 7 $45.44 Automatic Execution
 11:51:55 - 28-Sep-26
Sell* 40 $45.38 Automatic Execution
 11:19:52 - 28-Sep-26
Sell* 100 $45.70 Automatic Execution
 09:45:48 - 28-Sep-26
Sell* 100 $45.69 Automatic Execution
 10:20:57 - 28-Sep-26
Unknown* 1 $45.45 Automatic Execution
 11:51:43 - 28-Sep-26
Unknown* 37 $45.36 Automatic Execution
 11:19:52 - 28-Sep-26
Buy* 100 $45.71 Automatic Execution
 09:45:48 - 28-Sep-26
Sell* 1 $45.69 Automatic Execution
 10:20:57 - 28-Sep-26
Buy* 100 $45.45 Automatic Execution
 11:51:39 - 28-Sep-26
Sell* 200 $45.43 Automatic Execution
 10:50:04 - 28-Sep-26
Unknown* 63 $45.36 Automatic Execution
 11:19:52 - 28-Sep-26
Buy* 99 $45.71 Automatic Execution
 09:45:48 - 28-Sep-26
Sell* 5 $45.69 Automatic Execution
 10:20:57 - 28-Sep-26
Buy* 5 $45.45 Automatic Execution
 11:51:39 - 28-Sep-26
Sell* 100 $45.43 Automatic Execution
 10:50:04 - 28-Sep-26
Sell* 2 $45.36 Automatic Execution
 11:19:06 - 28-Sep-26
Buy* 4 $45.71 Automatic Execution
 10:20:29 - 28-Sep-26
Buy* 1 $45.71 Automatic Execution
 09:45:48 - 28-Sep-26
Sell* 1 $45.45 Automatic Execution
 10:50:04 - 28-Sep-26
Unknown* 37 $45.43 Automatic Execution
 11:49:45 - 28-Sep-26
Sell* 7 $45.36 Automatic Execution
 11:19:06 - 28-Sep-26
Buy* 6 $45.71 Automatic Execution
 10:20:29 - 28-Sep-26
Buy* 100 $45.71 Automatic Execution
 09:45:48 - 28-Sep-26
Sell* 20 $45.49 Automatic Execution
 10:48:49 - 28-Sep-26
Unknown* 63 $45.43 Automatic Execution
 11:49:45 - 28-Sep-26
Sell* 1 $45.36 Automatic Execution
 11:19:06 - 28-Sep-26
Buy* 1 $45.71 Automatic Execution
 10:20:29 - 28-Sep-26
Buy* 100 $45.71 Automatic Execution
 09:45:48 - 28-Sep-26
Sell* 20 $45.49 Automatic Execution
 10:48:49 - 28-Sep-26
Buy* 100 $45.41 Automatic Execution
 11:49:26 - 28-Sep-26
Sell* 23 $45.36 Automatic Execution
 11:19:06 - 28-Sep-26
Buy* 64 $45.71 Automatic Execution
 10:20:29 - 28-Sep-26
Sell* 50 $45.70 Automatic Execution
 09:45:48 - 28-Sep-26
Sell* 16 $45.51 Automatic Execution
 10:47:33 - 28-Sep-26
Sell* 1 $45.39 Automatic Execution
 11:16:30 - 28-Sep-26
Buy* 1 $45.37 Automatic Execution
 11:49:26 - 28-Sep-26
Buy* 65 $45.71 Automatic Execution
 10:20:29 - 28-Sep-26
Sell* 150 $45.70 Automatic Execution
 09:45:48 - 28-Sep-26
Sell* 16 $45.51 Automatic Execution
 10:47:33 - 28-Sep-26
Sell* 2 $45.39 Automatic Execution
 11:16:30 - 28-Sep-26
Buy* 64 $45.37 Automatic Execution
 11:49:26 - 28-Sep-26
Buy* 100 $45.71 Automatic Execution
 09:45:48 - 28-Sep-26
Sell* 1 $45.69 Automatic Execution
 10:20:29 - 28-Sep-26
Sell* 1 $45.50 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 1 $45.39 Automatic Execution
 11:16:30 - 28-Sep-26
Buy* 100 $45.36 Automatic Execution
 11:48:49 - 28-Sep-26
Buy* 60 $45.71 Automatic Execution
 09:45:48 - 28-Sep-26
Buy* 140 $45.70 Automatic Execution
 10:20:29 - 28-Sep-26
Sell* 11 $45.50 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 100 $45.39 Automatic Execution
 11:16:30 - 28-Sep-26
Buy* 5 $45.36 Automatic Execution
 11:48:49 - 28-Sep-26
Buy* 1 $45.71 Automatic Execution
 09:45:48 - 28-Sep-26
Buy* 1 $45.70 Automatic Execution
 10:18:24 - 28-Sep-26
Sell* 8 $45.495 Automatic Execution
 10:47:12 - 28-Sep-26
Buy* 1 $45.40 Automatic Execution
 11:15:39 - 28-Sep-26
Buy* 1 $45.36 Automatic Execution
 11:48:49 - 28-Sep-26
Buy* 100 $45.70 Automatic Execution
 09:45:48 - 28-Sep-26
Sell* 6 $45.67 Automatic Execution
 10:15:41 - 28-Sep-26
Sell* 92 $45.495 Automatic Execution
 10:47:12 - 28-Sep-26
Buy* 1 $45.40 Automatic Execution
 11:15:39 - 28-Sep-26
Buy* 100 $45.36 Automatic Execution
 11:48:49 - 28-Sep-26
Sell* 100 $46.10 Automatic Execution
 09:30:03 - 28-Sep-26
Sell* 100 $46.10 Automatic Execution
 09:30:03 - 28-Sep-26
Sell* 1 $46.05 Automatic Execution
 09:30:03 - 28-Sep-26
Sell* 50 $46.10 Automatic Execution
 09:30:03 - 28-Sep-26
FTSE 100 Latest
Value10,684.88
Change-10.37