Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ncr Atleos Corp (NATL.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 73 $44.94 Automatic Execution
 15:55:31 - 10-Jul-26
Buy* 23 $44.93 Automatic Execution
 15:55:31 - 10-Jul-26
Buy* 77 $44.93 Automatic Execution
 15:55:31 - 10-Jul-26
Buy* 100 $44.92 Automatic Execution
 15:54:26 - 10-Jul-26
Buy* 100 $44.92 Automatic Execution
 15:54:26 - 10-Jul-26
Buy* 10 $44.92 Automatic Execution
 15:54:26 - 10-Jul-26
Sell* 8 $44.905 Automatic Execution
 15:54:22 - 10-Jul-26
Sell* 8 $44.905 Automatic Execution
 15:54:22 - 10-Jul-26
Buy* 8 $44.905 Automatic Execution
 15:54:22 - 10-Jul-26
Sell* 7 $44.915 Automatic Execution
 15:53:41 - 10-Jul-26
Unknown* 7 $44.915 Automatic Execution
 15:53:41 - 10-Jul-26
Buy* 7 $44.92 Automatic Execution
 15:53:41 - 10-Jul-26
Sell* 31 $44.92 Automatic Execution
 15:53:34 - 10-Jul-26
Sell* 6 $44.92 Automatic Execution
 15:53:34 - 10-Jul-26
Unknown* 3 $44.92 Automatic Execution
 15:53:34 - 10-Jul-26
Sell* 9 $44.92 Automatic Execution
 15:53:34 - 10-Jul-26
Sell* 4 $44.93 Automatic Execution
 15:53:34 - 10-Jul-26
Sell* 5 $44.93 Automatic Execution
 15:53:34 - 10-Jul-26
Buy* 1 $44.95 Automatic Execution
 15:52:49 - 10-Jul-26
Sell* 5 $44.95 Automatic Execution
 15:52:34 - 10-Jul-26
Sell* 8 $44.95 Automatic Execution
 15:52:34 - 10-Jul-26
Sell* 92 $44.95 Automatic Execution
 15:52:34 - 10-Jul-26
Buy* 1 $44.95 Automatic Execution
 15:52:18 - 10-Jul-26
Buy* 54 $44.95 Automatic Execution
 15:52:18 - 10-Jul-26
Buy* 1 $44.94 Automatic Execution
 15:51:28 - 10-Jul-26
Buy* 17 $44.935 Automatic Execution
 15:51:28 - 10-Jul-26
Buy* 17 $44.935 Automatic Execution
 15:51:28 - 10-Jul-26
Buy* 17 $44.935 Automatic Execution
 15:51:28 - 10-Jul-26
Sell* 8 $44.92 Automatic Execution
 15:51:14 - 10-Jul-26
Buy* 100 $44.93 Automatic Execution
 15:50:16 - 10-Jul-26
Unknown* 100 $44.91 Automatic Execution
 15:49:46 - 10-Jul-26
Buy* 100 $44.91 Automatic Execution
 15:49:46 - 10-Jul-26
Buy* 100 $44.91 Automatic Execution
 15:49:46 - 10-Jul-26
Buy* 3 $44.91 Automatic Execution
 15:49:46 - 10-Jul-26
Unknown* 7 $44.905 Automatic Execution
 15:49:46 - 10-Jul-26
Buy* 97 $44.91 Automatic Execution
 15:49:46 - 10-Jul-26
Unknown* 190 $44.905 Automatic Execution
 15:49:46 - 10-Jul-26
Unknown* 10 $44.905 Automatic Execution
 15:49:46 - 10-Jul-26
Sell* 4 $44.90 Automatic Execution
 15:49:13 - 10-Jul-26
Sell* 38 $44.90 Automatic Execution
 15:48:37 - 10-Jul-26
Sell* 38 $44.90 Automatic Execution
 15:48:37 - 10-Jul-26
Sell* 5 $44.90 Automatic Execution
 15:48:06 - 10-Jul-26
Sell* 100 $44.90 Automatic Execution
 15:48:03 - 10-Jul-26
Buy* 39 $44.91 Automatic Execution
 15:46:18 - 10-Jul-26
Buy* 61 $44.91 Automatic Execution
 15:46:18 - 10-Jul-26
Buy* 1 $44.91 Automatic Execution
 15:46:18 - 10-Jul-26
Buy* 13 $44.91 Automatic Execution
 15:46:18 - 10-Jul-26
Buy* 87 $44.91 Automatic Execution
 15:46:18 - 10-Jul-26
Buy* 100 $44.91 Automatic Execution
 15:46:18 - 10-Jul-26
Buy* 10 $44.90 Automatic Execution
 15:46:18 - 10-Jul-26
Buy* 6 $44.90 Automatic Execution
 15:46:18 - 10-Jul-26
Buy* 100 $44.90 Automatic Execution
 15:46:18 - 10-Jul-26
Buy* 100 $44.90 Automatic Execution
 15:46:18 - 10-Jul-26
Unknown* 7 $44.89 Automatic Execution
 15:46:18 - 10-Jul-26
Unknown* 7 $44.89 Automatic Execution
 15:46:18 - 10-Jul-26
Unknown* 7 $44.89 Automatic Execution
 15:46:18 - 10-Jul-26
Buy* 1 $44.93 Automatic Execution
 15:32:38 - 10-Jul-26
Buy* 6 $44.93 Automatic Execution
 15:32:38 - 10-Jul-26
Buy* 114 $44.93 Automatic Execution
 15:30:00 - 10-Jul-26
Buy* 36 $44.93 Automatic Execution
 15:30:00 - 10-Jul-26
Buy* 36 $44.93 Automatic Execution
 15:30:00 - 10-Jul-26
Buy* 36 $44.93 Automatic Execution
 15:30:00 - 10-Jul-26
Buy* 150 $44.93 Automatic Execution
 15:26:43 - 10-Jul-26
Buy* 29 $44.92 Automatic Execution
 15:26:43 - 10-Jul-26
Buy* 2 $44.92 Automatic Execution
 15:26:43 - 10-Jul-26
Buy* 30 $44.91 Automatic Execution
 15:26:43 - 10-Jul-26
Sell* 39 $44.88 Automatic Execution
 15:26:31 - 10-Jul-26
Sell* 39 $44.88 Automatic Execution
 15:26:31 - 10-Jul-26
Sell* 39 $44.88 Automatic Execution
 15:26:31 - 10-Jul-26
Sell* 1 $44.91 Automatic Execution
 15:23:56 - 10-Jul-26
Sell* 1 $44.91 Automatic Execution
 15:23:56 - 10-Jul-26
Sell* 5 $44.91 Automatic Execution
 15:23:56 - 10-Jul-26
Sell* 4 $44.91 Automatic Execution
 15:23:56 - 10-Jul-26
Sell* 18 $44.91 Automatic Execution
 15:23:56 - 10-Jul-26
Sell* 9 $44.92 Automatic Execution
 15:23:56 - 10-Jul-26
Sell* 30 $44.93 Automatic Execution
 15:23:55 - 10-Jul-26
Unknown* 70 $44.93 Automatic Execution
 15:23:55 - 10-Jul-26
Unknown* 30 $44.93 Automatic Execution
 15:23:55 - 10-Jul-26
Unknown* 70 $44.93 Automatic Execution
 15:23:55 - 10-Jul-26
Unknown* 30 $44.93 Automatic Execution
 15:23:55 - 10-Jul-26
Buy* 70 $44.94 Automatic Execution
 15:23:55 - 10-Jul-26
Sell* 1 $44.93 Automatic Execution
 15:23:55 - 10-Jul-26
Sell* 4 $44.93 Automatic Execution
 15:23:55 - 10-Jul-26
Sell* 100 $44.94 Automatic Execution
 15:23:55 - 10-Jul-26
Buy* 8 $44.96 Automatic Execution
 15:23:12 - 10-Jul-26
Buy* 158 $44.95 Automatic Execution
 15:23:09 - 10-Jul-26
Buy* 100 $44.95 Automatic Execution
 15:23:09 - 10-Jul-26
Buy* 115 $44.95 Automatic Execution
 15:23:09 - 10-Jul-26
Unknown* 5 $44.94 Automatic Execution
 15:23:09 - 10-Jul-26
Unknown* 5 $44.94 Automatic Execution
 15:23:09 - 10-Jul-26
Unknown* 5 $44.94 Automatic Execution
 15:23:09 - 10-Jul-26
Unknown* 5 $44.94 Automatic Execution
 15:23:09 - 10-Jul-26
Unknown* 5 $44.94 Automatic Execution
 15:23:09 - 10-Jul-26
Unknown* 5 $44.94 Automatic Execution
 15:23:09 - 10-Jul-26
Sell* 100 $44.94 Automatic Execution
 15:22:54 - 10-Jul-26
Sell* 100 $44.95 Automatic Execution
 15:20:21 - 10-Jul-26
Sell* 21 $44.95 Automatic Execution
 15:20:21 - 10-Jul-26
Sell* 112 $44.95 Automatic Execution
 15:20:21 - 10-Jul-26
Sell* 9 $44.95 Automatic Execution
 15:20:21 - 10-Jul-26
Sell* 4 $44.95 Automatic Execution
 15:20:21 - 10-Jul-26
Sell* 1 $44.95 Automatic Execution
 15:20:21 - 10-Jul-26
Buy* 29 $44.99 Automatic Execution
 15:17:52 - 10-Jul-26
Buy* 67 $44.99 Automatic Execution
 15:17:52 - 10-Jul-26
Buy* 3 $44.99 Automatic Execution
 15:17:52 - 10-Jul-26
Buy* 60 $44.98 Automatic Execution
 15:17:52 - 10-Jul-26
Buy* 1 $44.96 Automatic Execution
 15:17:52 - 10-Jul-26
Buy* 2 $44.95 Automatic Execution
 15:17:52 - 10-Jul-26
Buy* 1 $44.95 Automatic Execution
 15:17:52 - 10-Jul-26
Unknown* 20 $44.94 Automatic Execution
 15:17:52 - 10-Jul-26
Unknown* 45 $44.925 Automatic Execution
 15:17:52 - 10-Jul-26
Unknown* 30 $44.925 Automatic Execution
 15:17:52 - 10-Jul-26
Unknown* 70 $44.925 Automatic Execution
 15:17:52 - 10-Jul-26
Unknown* 100 $44.925 Automatic Execution
 15:17:52 - 10-Jul-26
Sell* 1 $44.91 Automatic Execution
 15:17:08 - 10-Jul-26
Sell* 4 $44.91 Automatic Execution
 15:17:02 - 10-Jul-26
Sell* 55 $44.91 Automatic Execution
 15:17:02 - 10-Jul-26
Buy* 58 $44.88 Automatic Execution
 15:05:00 - 10-Jul-26
Buy* 1 $44.88 Automatic Execution
 15:05:00 - 10-Jul-26
Buy* 2 $44.88 Automatic Execution
 15:05:00 - 10-Jul-26
Buy* 58 $44.88 Automatic Execution
 15:05:00 - 10-Jul-26
Buy* 58 $44.88 Automatic Execution
 15:05:00 - 10-Jul-26
Buy* 51 $44.87 Automatic Execution
 15:00:27 - 10-Jul-26
Buy* 37 $44.87 Automatic Execution
 15:00:27 - 10-Jul-26
Buy* 2 $44.86 Automatic Execution
 14:58:32 - 10-Jul-26
Buy* 20 $44.84 Automatic Execution
 14:56:01 - 10-Jul-26
Buy* 2 $44.84 Automatic Execution
 14:56:01 - 10-Jul-26
Buy* 2 $44.84 Automatic Execution
 14:56:01 - 10-Jul-26
Buy* 1 $44.84 Automatic Execution
 14:56:01 - 10-Jul-26
Buy* 29 $44.84 Automatic Execution
 14:56:01 - 10-Jul-26
Buy* 1 $44.84 Automatic Execution
 14:56:01 - 10-Jul-26
Buy* 1 $44.84 Automatic Execution
 14:56:01 - 10-Jul-26
Buy* 5 $44.84 Automatic Execution
 14:56:01 - 10-Jul-26
Buy* 1 $44.83 Automatic Execution
 14:56:01 - 10-Jul-26
Buy* 38 $44.82 Automatic Execution
 14:53:10 - 10-Jul-26
Buy* 38 $44.82 Automatic Execution
 14:53:10 - 10-Jul-26
Buy* 154 $44.81 Automatic Execution
 14:53:10 - 10-Jul-26
Sell* 9 $44.80 Automatic Execution
 14:53:05 - 10-Jul-26
Unknown* 3 $44.82 Automatic Execution
 14:53:00 - 10-Jul-26
Sell* 3 $44.82 Automatic Execution
 14:53:00 - 10-Jul-26
Sell* 100 $44.82 Automatic Execution
 14:53:00 - 10-Jul-26
Sell* 1 $44.82 Automatic Execution
 14:53:00 - 10-Jul-26
Sell* 200 $44.83 Automatic Execution
 14:53:00 - 10-Jul-26
Sell* 300 $44.83 Automatic Execution
 14:53:00 - 10-Jul-26
Unknown* 28 $44.84 Automatic Execution
 14:48:45 - 10-Jul-26
Sell* 5 $44.84 Automatic Execution
 14:48:45 - 10-Jul-26
Unknown* 100 $44.85 Automatic Execution
 14:48:42 - 10-Jul-26
Unknown* 3 $44.85 Automatic Execution
 14:48:42 - 10-Jul-26
Sell* 29 $44.84 Automatic Execution
 14:33:22 - 10-Jul-26
Buy* 8 $44.84 Automatic Execution
 14:33:22 - 10-Jul-26
Buy* 100 $44.83 Automatic Execution
 14:30:52 - 10-Jul-26
Buy* 10 $44.83 Automatic Execution
 14:30:17 - 10-Jul-26
Buy* 84 $44.82 Automatic Execution
 14:29:25 - 10-Jul-26
Buy* 8 $44.815 Automatic Execution
 14:29:25 - 10-Jul-26
Unknown* 2 $44.84 Automatic Execution
 14:26:56 - 10-Jul-26
Buy* 100 $44.83 Automatic Execution
 14:26:56 - 10-Jul-26
Buy* 1 $44.83 Automatic Execution
 14:26:56 - 10-Jul-26
Buy* 225 $44.81 Automatic Execution
 14:26:56 - 10-Jul-26
Buy* 100 $44.81 Automatic Execution
 14:26:56 - 10-Jul-26
Unknown* 100 $44.795 Automatic Execution
 14:25:06 - 10-Jul-26
Buy* 75 $44.80 Automatic Execution
 14:22:04 - 10-Jul-26
Buy* 90 $44.80 Automatic Execution
 14:22:04 - 10-Jul-26
Buy* 200 $44.80 Automatic Execution
 14:21:58 - 10-Jul-26
Buy* 1 $44.80 Automatic Execution
 14:21:57 - 10-Jul-26
Buy* 72 $44.80 Automatic Execution
 14:20:56 - 10-Jul-26
Buy* 6 $44.785 Automatic Execution
 14:19:09 - 10-Jul-26
Buy* 6 $44.785 Automatic Execution
 14:19:09 - 10-Jul-26
Buy* 6 $44.785 Automatic Execution
 14:19:09 - 10-Jul-26
Buy* 60 $44.79 Automatic Execution
 14:19:06 - 10-Jul-26
Buy* 18 $44.79 Automatic Execution
 14:19:06 - 10-Jul-26
Buy* 18 $44.79 Automatic Execution
 14:19:06 - 10-Jul-26
Buy* 40 $44.79 Automatic Execution
 14:19:06 - 10-Jul-26
Buy* 1 $44.78 Automatic Execution
 14:19:06 - 10-Jul-26
Buy* 1 $44.78 Automatic Execution
 14:19:06 - 10-Jul-26
Sell* 100 $44.77 Automatic Execution
 14:18:54 - 10-Jul-26
Sell* 1 $44.78 Automatic Execution
 14:18:54 - 10-Jul-26
Buy* 2 $44.78 Automatic Execution
 14:18:54 - 10-Jul-26
Buy* 40 $44.77 Automatic Execution
 14:18:54 - 10-Jul-26
Buy* 1 $44.76 Automatic Execution
 14:18:54 - 10-Jul-26
Buy* 100 $44.76 Automatic Execution
 14:18:54 - 10-Jul-26
Sell* 9 $44.75 Automatic Execution
 14:18:54 - 10-Jul-26
Sell* 9 $44.77 Automatic Execution
 14:17:23 - 10-Jul-26
Sell* 9 $44.77 Automatic Execution
 14:17:23 - 10-Jul-26
Sell* 1 $44.78 Automatic Execution
 14:17:23 - 10-Jul-26
Sell* 88 $44.79 Automatic Execution
 14:17:23 - 10-Jul-26
Sell* 12 $44.79 Automatic Execution
 14:17:23 - 10-Jul-26
Sell* 191 $44.79 Automatic Execution
 14:17:23 - 10-Jul-26
Sell* 9 $44.79 Automatic Execution
 14:17:23 - 10-Jul-26
Sell* 100 $44.79 Automatic Execution
 14:17:23 - 10-Jul-26
Sell* 100 $44.79 Automatic Execution
 14:17:23 - 10-Jul-26
Unknown* 1 $44.825 Automatic Execution
 14:03:09 - 10-Jul-26
Sell* 4 $44.84 Automatic Execution
 13:56:03 - 10-Jul-26
Buy* 2 $44.85 Automatic Execution
 13:56:03 - 10-Jul-26
Buy* 2 $44.85 Automatic Execution
 13:56:03 - 10-Jul-26
Buy* 1 $44.85 Automatic Execution
 13:56:03 - 10-Jul-26
Buy* 1 $44.85 Automatic Execution
 13:56:03 - 10-Jul-26
Buy* 1 $44.85 Automatic Execution
 13:56:03 - 10-Jul-26
Buy* 1 $44.84 Automatic Execution
 13:56:03 - 10-Jul-26
Buy* 100 $44.83 Automatic Execution
 13:54:34 - 10-Jul-26
Buy* 100 $44.83 Automatic Execution
 13:54:34 - 10-Jul-26
Sell* 10 $44.84 Automatic Execution
 13:50:05 - 10-Jul-26
Sell* 9 $44.84 Automatic Execution
 13:50:05 - 10-Jul-26
Sell* 9 $44.84 Automatic Execution
 13:50:05 - 10-Jul-26
Sell* 9 $44.84 Automatic Execution
 13:50:05 - 10-Jul-26
Sell* 4 $44.85 Automatic Execution
 13:50:05 - 10-Jul-26
Sell* 9 $44.84 Automatic Execution
 13:50:05 - 10-Jul-26
Sell* 18 $44.84 Automatic Execution
 13:50:05 - 10-Jul-26
Sell* 10 $44.84 Automatic Execution
 13:50:05 - 10-Jul-26
Sell* 9 $44.85 Automatic Execution
 13:50:05 - 10-Jul-26
Sell* 10 $44.85 Automatic Execution
 13:50:05 - 10-Jul-26
Sell* 35 $44.85 Automatic Execution
 13:50:05 - 10-Jul-26
Unknown* 30 $44.86 Automatic Execution
 13:48:16 - 10-Jul-26
Sell* 83 $44.90 Automatic Execution
 13:34:03 - 10-Jul-26
Sell* 17 $44.90 Automatic Execution
 13:34:03 - 10-Jul-26
Unknown* 1 $44.90 Automatic Execution
 13:34:03 - 10-Jul-26
Unknown* 98 $44.90 Automatic Execution
 13:34:03 - 10-Jul-26
Unknown* 96 $44.90 Automatic Execution
 13:29:34 - 10-Jul-26
Sell* 1 $44.88 Automatic Execution
 13:26:36 - 10-Jul-26
Sell* 1 $44.89 Automatic Execution
 13:26:34 - 10-Jul-26
Sell* 18 $44.89 Automatic Execution
 13:26:34 - 10-Jul-26
Sell* 100 $44.895 Automatic Execution
 13:26:33 - 10-Jul-26
Sell* 1 $44.89 Automatic Execution
 13:24:51 - 10-Jul-26
Unknown* 70 $44.90 Automatic Execution
 13:23:42 - 10-Jul-26
Unknown* 100 $44.90 Automatic Execution
 13:23:42 - 10-Jul-26
Unknown* 70 $44.90 Automatic Execution
 13:23:42 - 10-Jul-26
Unknown* 70 $44.90 Automatic Execution
 13:23:42 - 10-Jul-26
Sell* 3 $44.91 Automatic Execution
 13:23:42 - 10-Jul-26
Sell* 21 $44.91 Automatic Execution
 13:23:42 - 10-Jul-26
Sell* 22 $44.91 Automatic Execution
 13:23:42 - 10-Jul-26
Sell* 9 $44.91 Automatic Execution
 13:23:42 - 10-Jul-26
Unknown* 20 $44.93 Automatic Execution
 13:20:54 - 10-Jul-26
Buy* 1 $44.93 Automatic Execution
 13:20:49 - 10-Jul-26
Buy* 1 $44.93 Automatic Execution
 13:20:49 - 10-Jul-26
Sell* 77 $44.90 Automatic Execution
 13:20:49 - 10-Jul-26
Sell* 23 $44.90 Automatic Execution
 13:20:44 - 10-Jul-26
Sell* 9 $44.90 Automatic Execution
 13:20:44 - 10-Jul-26
Sell* 200 $44.91 Automatic Execution
 13:20:07 - 10-Jul-26
Buy* 120 $44.91 Automatic Execution
 13:19:31 - 10-Jul-26
Buy* 51 $44.91 Automatic Execution
 13:19:31 - 10-Jul-26
Buy* 152 $44.91 Automatic Execution
 13:19:31 - 10-Jul-26
Buy* 37 $44.91 Automatic Execution
 13:19:31 - 10-Jul-26
Buy* 99 $44.91 Automatic Execution
 13:19:31 - 10-Jul-26
Buy* 207 $44.91 Automatic Execution
 13:19:31 - 10-Jul-26
Unknown* 200 $44.91 Automatic Execution
 13:19:31 - 10-Jul-26
Sell* 100 $44.91 Automatic Execution
 13:19:31 - 10-Jul-26
Buy* 273 $44.91 Automatic Execution
 13:19:31 - 10-Jul-26
Buy* 208 $44.91 Automatic Execution
 13:19:31 - 10-Jul-26
Buy* 70 $44.91 Automatic Execution
 13:19:31 - 10-Jul-26
Buy* 277 $44.91 Automatic Execution
 13:19:31 - 10-Jul-26
Buy* 70 $44.91 Automatic Execution
 13:19:31 - 10-Jul-26
Buy* 551 $44.91 Automatic Execution
 13:19:31 - 10-Jul-26
Buy* 277 $44.91 Automatic Execution
 13:19:31 - 10-Jul-26
Buy* 70 $44.91 Automatic Execution
 13:19:31 - 10-Jul-26
Buy* 81 $44.91 Automatic Execution
 13:19:31 - 10-Jul-26
Buy* 277 $44.91 Automatic Execution
 13:19:31 - 10-Jul-26
Buy* 70 $44.91 Automatic Execution
 13:19:31 - 10-Jul-26
Sell* 100 $44.91 Automatic Execution
 13:19:31 - 10-Jul-26
Buy* 100 $44.91 Automatic Execution
 13:19:31 - 10-Jul-26
Buy* 100 $44.91 Automatic Execution
 13:19:31 - 10-Jul-26
Buy* 100 $44.91 Automatic Execution
 13:19:31 - 10-Jul-26
Buy* 70 $44.91 Automatic Execution
 13:19:31 - 10-Jul-26
Buy* 100 $44.91 Automatic Execution
 13:19:31 - 10-Jul-26
Buy* 429 $44.91 Automatic Execution
 13:19:31 - 10-Jul-26
Buy* 43 $44.91 Automatic Execution
 13:19:31 - 10-Jul-26
Buy* 69 $44.91 Automatic Execution
 13:19:31 - 10-Jul-26
Buy* 62 $44.91 Automatic Execution
 13:19:31 - 10-Jul-26
Buy* 1 $44.91 Automatic Execution
 13:19:31 - 10-Jul-26
Unknown* 124 $44.91 Automatic Execution
 13:19:31 - 10-Jul-26
Unknown* 100 $44.91 Automatic Execution
 13:19:31 - 10-Jul-26
Unknown* 70 $44.91 Automatic Execution
 13:19:31 - 10-Jul-26
Sell* 5 $44.91 Automatic Execution
 13:18:23 - 10-Jul-26
Sell* 1 $44.91 Automatic Execution
 13:18:23 - 10-Jul-26
Sell* 6 $44.91 Automatic Execution
 13:18:23 - 10-Jul-26
Sell* 54 $44.91 Automatic Execution
 13:18:23 - 10-Jul-26
Sell* 100 $44.91 Automatic Execution
 13:18:23 - 10-Jul-26
Sell* 100 $44.92 Automatic Execution
 13:18:23 - 10-Jul-26
Sell* 5 $44.92 Automatic Execution
 13:18:10 - 10-Jul-26
Buy* 100 $44.93 Automatic Execution
 13:15:43 - 10-Jul-26
Buy* 1 $44.92 Automatic Execution
 12:58:14 - 10-Jul-26
Buy* 1 $44.92 Automatic Execution
 12:58:14 - 10-Jul-26
Buy* 70 $44.915 Automatic Execution
 12:56:17 - 10-Jul-26
Buy* 70 $44.915 Automatic Execution
 12:56:17 - 10-Jul-26
Buy* 92 $44.915 Automatic Execution
 12:56:17 - 10-Jul-26
Buy* 2 $44.915 Automatic Execution
 12:56:17 - 10-Jul-26
Buy* 2 $44.915 Automatic Execution
 12:56:17 - 10-Jul-26
Buy* 2 $44.915 Automatic Execution
 12:56:17 - 10-Jul-26
Buy* 2 $44.915 Automatic Execution
 12:56:17 - 10-Jul-26
Buy* 77 $44.91 Automatic Execution
 12:55:43 - 10-Jul-26
Unknown* 10 $44.90 Automatic Execution
 12:55:15 - 10-Jul-26
Unknown* 136 $44.90 Automatic Execution
 12:55:15 - 10-Jul-26
Unknown* 14 $44.90 Automatic Execution
 12:55:15 - 10-Jul-26
Unknown* 14 $44.90 Automatic Execution
 12:55:15 - 10-Jul-26
Unknown* 14 $44.90 Automatic Execution
 12:55:15 - 10-Jul-26
Unknown* 9 $44.875 Automatic Execution
 12:24:00 - 10-Jul-26
Unknown* 9 $44.875 Automatic Execution
 12:24:00 - 10-Jul-26
Unknown* 70 $44.875 Automatic Execution
 12:24:00 - 10-Jul-26
Unknown* 70 $44.875 Automatic Execution
 12:24:00 - 10-Jul-26
Unknown* 79 $44.875 Automatic Execution
 12:24:00 - 10-Jul-26
Unknown* 1 $44.875 Automatic Execution
 12:20:44 - 10-Jul-26
Sell* 25 $44.88 Automatic Execution
 10:52:11 - 10-Jul-26
Unknown* 5 $44.83 Automatic Execution
 11:55:12 - 10-Jul-26
Sell* 75 $44.88 Automatic Execution
 10:52:11 - 10-Jul-26
Buy* 30 $44.84 Automatic Execution
 10:21:00 - 10-Jul-26
Sell* 8 $44.825 Automatic Execution
 11:54:45 - 10-Jul-26
Sell* 3 $44.87 Automatic Execution
 10:52:11 - 10-Jul-26
Buy* 5 $44.84 Automatic Execution
 11:23:10 - 10-Jul-26
Buy* 1 $44.84 Automatic Execution
 10:21:00 - 10-Jul-26
Unknown* 8 $44.83 Automatic Execution
 11:54:09 - 10-Jul-26
Sell* 1 $44.87 Automatic Execution
 10:52:11 - 10-Jul-26
Buy* 5 $44.84 Automatic Execution
 11:22:03 - 10-Jul-26
Unknown* 7 $44.83 Automatic Execution
 11:52:31 - 10-Jul-26
Unknown* 105 $44.83 Automatic Execution
 10:19:56 - 10-Jul-26
Sell* 157 $44.88 Automatic Execution
 10:52:11 - 10-Jul-26
Buy* 5 $44.84 Automatic Execution
 11:19:51 - 10-Jul-26
Buy* 49 $44.84 Automatic Execution
 10:19:56 - 10-Jul-26
Buy* 2 $44.82 Automatic Execution
 11:51:00 - 10-Jul-26
Sell* 149 $44.88 Automatic Execution
 10:52:11 - 10-Jul-26
Buy* 5 $44.84 Automatic Execution
 11:18:00 - 10-Jul-26
Buy* 151 $44.84 Automatic Execution
 10:19:56 - 10-Jul-26
Buy* 28 $44.81 Automatic Execution
 11:50:28 - 10-Jul-26
Sell* 86 $44.88 Automatic Execution
 10:52:11 - 10-Jul-26
Buy* 20 $44.84 Automatic Execution
 11:18:00 - 10-Jul-26
Buy* 60 $44.83 Automatic Execution
 10:19:56 - 10-Jul-26
Buy* 25 $44.81 Automatic Execution
 11:50:28 - 10-Jul-26
Sell* 16 $44.88 Automatic Execution
 10:51:54 - 10-Jul-26
Buy* 100 $44.84 Automatic Execution
 11:18:00 - 10-Jul-26
Buy* 33 $44.83 Automatic Execution
 10:19:56 - 10-Jul-26
Buy* 100 $44.81 Automatic Execution
 11:50:28 - 10-Jul-26
Sell* 9 $44.88 Automatic Execution
 10:51:51 - 10-Jul-26
Unknown* 25 $44.83 Automatic Execution
 11:18:00 - 10-Jul-26
Buy* 100 $44.83 Automatic Execution
 10:19:56 - 10-Jul-26
Buy* 100 $44.81 Automatic Execution
 11:50:28 - 10-Jul-26
Sell* 9 $44.87 Automatic Execution
 10:47:53 - 10-Jul-26
Buy* 75 $44.83 Automatic Execution
 11:18:00 - 10-Jul-26
Buy* 69 $44.83 Automatic Execution
 10:19:56 - 10-Jul-26
Unknown* 8 $44.80 Automatic Execution
 11:49:40 - 10-Jul-26
Sell* 69 $44.88 Automatic Execution
 10:47:42 - 10-Jul-26
Buy* 100 $44.83 Automatic Execution
 11:18:00 - 10-Jul-26
Unknown* 8 $44.80 Automatic Execution
 11:49:38 - 10-Jul-26
Unknown* 54 $44.785 Automatic Execution
 10:19:01 - 10-Jul-26
Sell* 1 $44.88 Automatic Execution
 10:47:42 - 10-Jul-26
Buy* 1 $44.83 Automatic Execution
 11:18:00 - 10-Jul-26
Buy* 10 $44.81 Automatic Execution
 11:45:55 - 10-Jul-26
Unknown* 54 $44.785 Automatic Execution
 10:19:01 - 10-Jul-26
Sell* 23 $44.88 Automatic Execution
 10:47:12 - 10-Jul-26
Buy* 100 $44.83 Automatic Execution
 11:18:00 - 10-Jul-26
Sell* 1 $44.80 Automatic Execution
 11:45:55 - 10-Jul-26
Sell* 100 $44.79 Automatic Execution
 09:31:11 - 10-Jul-26
Unknown* 54 $44.785 Automatic Execution
 10:19:01 - 10-Jul-26
Buy* 100 $44.77 Ordinary
 05:29:40 - 10-Jul-26
Buy* 5 $44.67 Ordinary
 04:00:11 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84