| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 44.79 | 44.95 | 44.71 | 44.93 | 26,869 |
| 9th Jul 2026 (Thu) | 44.75 | 45.02 | 44.75 | 44.77 | 15,899 |
| 8th Jul 2026 (Wed) | 44.60 | 44.92 | 44.60 | 44.79 | 11,068 |
| 7th Jul 2026 (Tue) | 45.22 | 45.41 | 44.83 | 44.88 | 18,919 |
| 6th Jul 2026 (Mon) | 44.51 | 45.02 | 44.51 | 44.96 | 29,060 |
| 3rd Jul 2026 (Fri) | 44.34 | 44.57 | 44.34 | 44.57 | 0 |
| 2nd Jul 2026 (Thu) | 44.34 | 44.615 | 44.21 | 44.57 | 10,653 |
| 1st Jul 2026 (Wed) | 43.67 | 44.21 | 43.52 | 44.09 | 42,302 |
| 30th Jun 2026 (Tue) | 42.90 | 43.60 | 42.79 | 43.41 | 46,116 |
| 29th Jun 2026 (Mon) | 42.99 | 43.20 | 42.71 | 42.88 | 41,523 |
| 26th Jun 2026 (Fri) | 43.29 | 43.50 | 42.94 | 43.23 | 7,605 |
| 25th Jun 2026 (Thu) | 43.65 | 43.65 | 43.29 | 43.31 | 3,618 |
| 24th Jun 2026 (Wed) | 43.86 | 43.92 | 43.45 | 43.48 | 3,680 |
| 23rd Jun 2026 (Tue) | 43.685 | 43.72 | 43.43 | 43.58 | 24,167 |
| 22nd Jun 2026 (Mon) | 43.62 | 43.65 | 43.48 | 43.57 | 11,102 |
| 19th Jun 2026 (Fri) | 43.36 | 43.85 | 43.34 | 43.63 | 24,350 |
| 18th Jun 2026 (Thu) | 43.36 | 43.85 | 43.34 | 43.63 | 24,350 |
| 17th Jun 2026 (Wed) | 43.865 | 44.08 | 43.20 | 43.20 | 23,153 |
| 16th Jun 2026 (Tue) | 44.40 | 44.41 | 43.93 | 43.98 | 12,718 |
| 15th Jun 2026 (Mon) | 44.44 | 44.67 | 44.13 | 44.17 | 18,587 |
| 12th Jun 2026 (Fri) | 44.16 | 44.38 | 44.16 | 44.27 | 8,510 |
| 11th Jun 2026 (Thu) | 44.03 | 44.24 | 43.77 | 44.17 | 3,280 |
| 10th Jun 2026 (Wed) | 44.34 | 44.56 | 44.10 | 44.09 | 9,432 |
| 9th Jun 2026 (Tue) | 44.445 | 44.64 | 44.08 | 44.39 | 4,601 |
| 8th Jun 2026 (Mon) | 44.07 | 44.26 | 44.04 | 44.11 | 7,791 |
| 5th Jun 2026 (Fri) | 44.38 | 44.50 | 44.00 | 44.15 | 8,283 |
| 4th Jun 2026 (Thu) | 44.42 | 44.42 | 44.00 | 44.21 | 18,797 |
| 3rd Jun 2026 (Wed) | 44.12 | 44.34 | 43.95 | 44.08 | 21,653 |
| 2nd Jun 2026 (Tue) | 44.48 | 44.53 | 44.18 | 44.32 | 19,815 |
| 1st Jun 2026 (Mon) | 44.375 | 44.53 | 44.13 | 44.47 | 17,361 |
| 29th May 2026 (Fri) | 45.21 | 45.24 | 44.52 | 44.60 | 33,500 |
| 28th May 2026 (Thu) | 44.92 | 45.34 | 44.90 | 45.27 | 15,167 |
| 27th May 2026 (Wed) | 45.53 | 45.55 | 45.01 | 45.10 | 15,174 |
| 26th May 2026 (Tue) | 44.82 | 45.21 | 44.79 | 45.16 | 26,229 |
| 25th May 2026 (Mon) | 45.02 | 45.02 | 44.53 | 44.69 | 21,912 |
| 22nd May 2026 (Fri) | 45.02 | 45.02 | 44.53 | 44.69 | 21,912 |
| 21st May 2026 (Thu) | 45.08 | 45.08 | 44.69 | 44.82 | 14,412 |
| 20th May 2026 (Wed) | 44.35 | 45.19 | 44.30 | 45.17 | 20,777 |
| 19th May 2026 (Tue) | 44.70 | 44.83 | 44.43 | 44.46 | 25,421 |
| 18th May 2026 (Mon) | 44.60 | 45.05 | 44.60 | 44.79 | 30,766 |
| 15th May 2026 (Fri) | 44.77 | 44.77 | 44.32 | 44.55 | 29,236 |
| 14th May 2026 (Thu) | 45.01 | 45.15 | 44.81 | 45.06 | 24,543 |
| 13th May 2026 (Wed) | 44.745 | 44.81 | 43.82 | 44.72 | 107,467 |
| 12th May 2026 (Tue) | 43.78 | 46.08 | 43.74 | 44.94 | 65,118 |
| 11th May 2026 (Mon) | 44.335 | 44.335 | 43.70 | 43.81 | 35,045 |