| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 45.83 | 46.26 | 45.73 | 46.08 | 22,792 |
| 24th Sep 2026 (Thu) | 45.865 | 46.31 | 45.73 | 45.92 | 9,105 |
| 23rd Sep 2026 (Wed) | 46.01 | 46.16 | 45.76 | 45.77 | 12,695 |
| 22nd Sep 2026 (Tue) | 46.19 | 46.43 | 45.96 | 46.22 | 26,303 |
| 21st Sep 2026 (Mon) | 45.81 | 46.14 | 45.65 | 46.08 | 8,102 |
| 18th Sep 2026 (Fri) | 45.65 | 45.88 | 45.54 | 45.64 | 30,428 |
| 17th Sep 2026 (Thu) | 46.10 | 46.10 | 45.77 | 45.75 | 23,420 |
| 16th Sep 2026 (Wed) | 46.19 | 46.30 | 45.94 | 46.08 | 14,694 |
| 15th Sep 2026 (Tue) | 46.12 | 46.46 | 45.98 | 46.20 | 29,269 |
| 14th Sep 2026 (Mon) | 46.75 | 46.82 | 46.26 | 46.27 | 25,149 |
| 11th Sep 2026 (Fri) | 46.52 | 46.75 | 46.36 | 46.62 | 24,580 |
| 10th Sep 2026 (Thu) | 45.94 | 46.30 | 45.915 | 46.25 | 31,359 |
| 9th Sep 2026 (Wed) | 45.38 | 46.04 | 45.32 | 45.98 | 34,930 |
| 8th Sep 2026 (Tue) | 45.91 | 46.02 | 45.49 | 45.48 | 35,398 |
| 7th Sep 2026 (Mon) | 45.62 | 46.11 | 45.62 | 46.09 | 20,548 |
| 4th Sep 2026 (Fri) | 45.62 | 46.11 | 45.62 | 46.09 | 20,548 |
| 3rd Sep 2026 (Thu) | 45.935 | 46.10 | 45.60 | 45.62 | 24,197 |
| 2nd Sep 2026 (Wed) | 46.23 | 46.36 | 45.80 | 45.79 | 38,865 |
| 1st Sep 2026 (Tue) | 45.82 | 46.41 | 45.82 | 46.28 | 22,217 |
| 31st Aug 2026 (Mon) | 46.345 | 46.345 | 45.89 | 45.92 | 59,121 |
| 28th Aug 2026 (Fri) | 46.17 | 46.28 | 45.99 | 46.26 | 14,678 |
| 27th Aug 2026 (Thu) | 46.29 | 46.335 | 45.94 | 46.01 | 47,475 |
| 26th Aug 2026 (Wed) | 46.38 | 46.43 | 46.245 | 46.44 | 19,079 |
| 25th Aug 2026 (Tue) | 46.37 | 46.46 | 46.06 | 46.40 | 28,318 |
| 24th Aug 2026 (Mon) | 46.58 | 46.58 | 45.985 | 46.49 | 44,291 |
| 21st Aug 2026 (Fri) | 46.73 | 46.78 | 46.41 | 46.41 | 9,921 |
| 20th Aug 2026 (Thu) | 46.11 | 46.86 | 46.11 | 46.81 | 13,834 |
| 19th Aug 2026 (Wed) | 46.32 | 46.33 | 45.98 | 46.06 | 116,802 |
| 18th Aug 2026 (Tue) | 46.34 | 46.41 | 46.01 | 46.00 | 20,433 |
| 17th Aug 2026 (Mon) | 46.96 | 46.96 | 46.31 | 46.31 | 45,485 |
| 14th Aug 2026 (Fri) | 47.01 | 47.095 | 46.88 | 46.93 | 30,739 |
| 13th Aug 2026 (Thu) | 46.04 | 47.30 | 46.04 | 46.98 | 34,962 |
| 12th Aug 2026 (Wed) | 46.88 | 47.02 | 46.645 | 46.92 | 24,478 |
| 11th Aug 2026 (Tue) | 46.44 | 46.88 | 46.44 | 46.86 | 21,983 |
| 10th Aug 2026 (Mon) | 46.50 | 46.55 | 46.18 | 46.40 | 30,069 |
| 7th Aug 2026 (Fri) | 46.55 | 46.76 | 46.39 | 46.58 | 13,887 |
| 6th Aug 2026 (Thu) | 47.04 | 47.07 | 46.05 | 46.54 | 18,947 |
| 5th Aug 2026 (Wed) | 47.10 | 47.25 | 46.22 | 46.81 | 53,493 |
| 4th Aug 2026 (Tue) | 46.48 | 47.11 | 46.27 | 47.00 | 24,477 |
| 3rd Aug 2026 (Mon) | 47.57 | 47.57 | 46.475 | 46.61 | 63,876 |
| 31st Jul 2026 (Fri) | 46.62 | 47.06 | 46.34 | 47.03 | 20,817 |
| 30th Jul 2026 (Thu) | 47.41 | 47.58 | 46.87 | 46.89 | 26,547 |
| 29th Jul 2026 (Wed) | 46.55 | 47.90 | 46.55 | 47.51 | 7,645 |
| 28th Jul 2026 (Tue) | 47.06 | 47.25 | 46.525 | 47.06 | 17,265 |