| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 44.35 | 45.19 | 44.30 | 45.17 | 20,777 |
| 19th May 2026 (Tue) | 44.70 | 44.83 | 44.43 | 44.46 | 25,421 |
| 18th May 2026 (Mon) | 44.60 | 45.05 | 44.60 | 44.79 | 30,766 |
| 15th May 2026 (Fri) | 44.77 | 44.77 | 44.32 | 44.55 | 29,236 |
| 14th May 2026 (Thu) | 45.01 | 45.15 | 44.81 | 45.06 | 24,543 |
| 13th May 2026 (Wed) | 44.745 | 44.81 | 43.82 | 44.72 | 107,467 |
| 12th May 2026 (Tue) | 43.78 | 46.08 | 43.74 | 44.94 | 65,118 |
| 11th May 2026 (Mon) | 44.335 | 44.335 | 43.70 | 43.81 | 35,045 |
| 8th May 2026 (Fri) | 44.45 | 44.63 | 44.07 | 44.27 | 47,229 |
| 7th May 2026 (Thu) | 44.54 | 44.54 | 43.42 | 44.25 | 20,881 |
| 6th May 2026 (Wed) | 44.30 | 45.21 | 44.30 | 44.78 | 51,249 |
| 5th May 2026 (Tue) | 44.03 | 44.33 | 44.03 | 44.03 | 41,349 |
| 4th May 2026 (Mon) | 44.375 | 44.73 | 44.02 | 44.04 | 18,978 |
| 1st May 2026 (Fri) | 44.51 | 44.65 | 44.31 | 44.52 | 26,932 |
| 30th Apr 2026 (Thu) | 44.23 | 44.57 | 44.09 | 44.38 | 18,870 |
| 29th Apr 2026 (Wed) | 44.31 | 44.50 | 44.20 | 44.47 | 11,767 |
| 28th Apr 2026 (Tue) | 44.05 | 44.44 | 43.52 | 44.44 | 48,413 |
| 27th Apr 2026 (Mon) | 44.72 | 44.72 | 43.82 | 43.84 | 81,431 |
| 24th Apr 2026 (Fri) | 45.415 | 45.50 | 44.47 | 44.54 | 69,761 |
| 23rd Apr 2026 (Thu) | 45.435 | 45.87 | 45.17 | 45.37 | 19,493 |
| 22nd Apr 2026 (Wed) | 45.37 | 45.58 | 45.22 | 45.47 | 44,675 |
| 21st Apr 2026 (Tue) | 45.97 | 46.025 | 45.14 | 45.29 | 25,312 |
| 20th Apr 2026 (Mon) | 45.75 | 46.18 | 45.75 | 45.81 | 32,401 |
| 17th Apr 2026 (Fri) | 45.69 | 46.265 | 45.47 | 45.69 | 109,171 |
| 16th Apr 2026 (Thu) | 44.92 | 45.54 | 44.92 | 45.56 | 30,472 |
| 15th Apr 2026 (Wed) | 44.40 | 44.79 | 44.27 | 44.71 | 98,595 |
| 14th Apr 2026 (Tue) | 44.28 | 44.78 | 44.08 | 44.37 | 82,965 |
| 13th Apr 2026 (Mon) | 44.04 | 44.50 | 43.77 | 44.46 | 54,353 |
| 10th Apr 2026 (Fri) | 43.89 | 44.20 | 43.81 | 44.20 | 29,834 |
| 9th Apr 2026 (Thu) | 44.06 | 44.46 | 43.50 | 44.15 | 102,824 |
| 8th Apr 2026 (Wed) | 44.415 | 44.78 | 44.11 | 44.46 | 90,452 |
| 7th Apr 2026 (Tue) | 43.64 | 44.06 | 43.38 | 43.48 | 28,203 |
| 6th Apr 2026 (Mon) | 43.73 | 43.85 | 43.45 | 43.84 | 31,668 |
| 3rd Apr 2026 (Fri) | 43.265 | 44.07 | 43.15 | 43.70 | 38,945 |
| 2nd Apr 2026 (Thu) | 43.265 | 44.07 | 43.15 | 43.70 | 38,945 |
| 1st Apr 2026 (Wed) | 43.75 | 43.97 | 43.48 | 43.78 | 35,701 |
| 31st Mar 2026 (Tue) | 42.99 | 43.66 | 42.99 | 43.58 | 24,616 |
| 30th Mar 2026 (Mon) | 43.10 | 43.17 | 42.48 | 42.61 | 81,441 |
| 27th Mar 2026 (Fri) | 43.07 | 43.26 | 42.69 | 42.92 | 79,192 |
| 26th Mar 2026 (Thu) | 43.59 | 43.75 | 43.25 | 43.48 | 73,971 |
| 25th Mar 2026 (Wed) | 43.58 | 43.83 | 43.06 | 43.74 | 25,063 |
| 24th Mar 2026 (Tue) | 43.12 | 43.78 | 42.75 | 43.48 | 26,107 |
| 23rd Mar 2026 (Mon) | 43.64 | 43.64 | 43.06 | 43.35 | 9,906 |