Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ncr Atleos Corp (NATL.US) Share Price

Price $40.21 on 06-02-2026 at 22:20:04
Change $1.90 4.96%
Buy $42.00
Sell $38.29
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 200.00 at $40.41
Day's Volume: 16,293
Last Close: $40.17
Open: $39.39
ISIN: US63001N1063
Day's Range $39.245 - $40.41
52wk Range: $23.55 - $41.27
Market Capitalisation: $2.84b
VWAP: $39.92662
Shares in Issue: 73.90m

Ncr Atleos Corp (NATL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 200 $40.41 Automatic Execution
 15:53:13 - 06-Feb-26
Buy* 100 $40.40 Automatic Execution
 15:52:13 - 06-Feb-26
Buy* 1 $40.37 Automatic Execution
 15:52:13 - 06-Feb-26
Buy* 99 $40.37 Automatic Execution
 15:52:13 - 06-Feb-26
Buy* 1 $40.36 Automatic Execution
 15:52:13 - 06-Feb-26
Buy* 1 $40.36 Automatic Execution
 15:52:13 - 06-Feb-26
Buy* 2 $40.35 Automatic Execution
 15:52:13 - 06-Feb-26
Buy* 2 $40.33 Automatic Execution
 15:52:02 - 06-Feb-26
Sell* 8 $40.31 Automatic Execution
 15:51:44 - 06-Feb-26
Sell* 92 $40.31 Automatic Execution
 15:51:44 - 06-Feb-26
See more Ncr Atleos Corp trades

Ncr Atleos Corp (NATL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 39.39 40.41 39.245 40.17 16,293
5th Feb 2026 (Thu) 38.80 38.85 37.90 38.29 10,640
4th Feb 2026 (Wed) 38.665 39.11 37.87 38.44 8,832
3rd Feb 2026 (Tue) 39.02 39.02 37.85 38.06 10,337
2nd Feb 2026 (Mon) 37.46 39.455 37.46 39.05 17,152
30th Jan 2026 (Fri) 37.20 37.87 37.07 37.30 3,754
29th Jan 2026 (Thu) 36.77 37.23 36.28 37.23 1,061
28th Jan 2026 (Wed) 36.47 36.50 36.20 36.29 8,627
27th Jan 2026 (Tue) 37.18 37.18 35.96 36.29 12,234
26th Jan 2026 (Mon) 37.96 38.00 37.38 37.43 8,637
23rd Jan 2026 (Fri) 38.51 38.77 37.56 37.63 22,160
22nd Jan 2026 (Thu) 38.51 39.11 38.33 38.51 12,837
21st Jan 2026 (Wed) 38.03 38.03 36.37 37.82 19,311
20th Jan 2026 (Tue) 39.05 39.22 37.17 37.18 7,887
19th Jan 2026 (Mon) 40.46 40.57 39.90 39.93 28,667
16th Jan 2026 (Fri) 40.46 40.57 39.90 39.93 28,667
15th Jan 2026 (Thu) 40.06 40.91 40.06 40.72 20,712
14th Jan 2026 (Wed) 39.51 39.78 39.27 39.75 10,190
13th Jan 2026 (Tue) 39.84 40.36 39.18 40.11 12,710
12th Jan 2026 (Mon) 39.87 40.13 39.13 40.11 12,399
9th Jan 2026 (Fri) 40.93 41.00 40.39 40.72 8,686
8th Jan 2026 (Thu) 38.37 40.67 38.37 40.52 46,070
7th Jan 2026 (Wed) 38.22 38.43 37.92 38.37 8,935
See more Ncr Atleos Corp price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered