| Price | $38.87 on 19-09-2025 at 21:20:03 |
|---|---|
| Change | $-0.64 -1.62% |
| Buy | $41.00 |
| Sell | $37.52 |
| Last Trade: | Unknown 25.00 at $38.86 |
| Day's Volume: | 9,188 |
| Last Close: | $38.87 |
| Open: | $39.08 |
| ISIN: | US63001N1063 |
| Day's Range | $38.61 - $39.08 |
| 52wk Range: | $23.55 - $40.93 |
| Market Capitalisation: | $2.89b |
| VWAP: | $38.82583 |
| Shares in Issue: | 73.59m |
Ncr Atleos Corp (NATL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 25 | $38.86 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Buy* | 25 | $38.87 | Automatic Execution |
15:53:51 - 19-Sep-25 |
| Buy* | 25 | $38.87 | Automatic Execution |
15:53:51 - 19-Sep-25 |
| Buy* | 5 | $38.86 | Automatic Execution |
15:52:23 - 19-Sep-25 |
| Sell* | 5 | $38.82 | Automatic Execution |
15:51:18 - 19-Sep-25 |
| Sell* | 5 | $38.83 | Automatic Execution |
15:51:18 - 19-Sep-25 |
| Sell* | 5 | $38.83 | Automatic Execution |
15:51:18 - 19-Sep-25 |
| Sell* | 5 | $38.83 | Automatic Execution |
15:51:18 - 19-Sep-25 |
| Sell* | 25 | $38.85 | Automatic Execution |
15:51:15 - 19-Sep-25 |
| Buy* | 20 | $38.93 | Automatic Execution |
15:49:59 - 19-Sep-25 |
