Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ncr Atleos Corp (NATL.US) Share Price

Price $43.73 on 03-04-2026 at 22:47:28
Change $-0.08 -0.18%
Buy $45.30
Sell $34.08
Last Trade: -
Day's Volume: 38,945
Last Close: $43.70
Open: $43.265
ISIN: US63001N1063
Day's Range $43.15 - $44.07
52wk Range: $22.345 - $48.36
Market Capitalisation: $3.22b
VWAP: $43.74802
Shares in Issue: 73.56m

Ncr Atleos Corp (NATL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ncr Atleos Corp trades

Ncr Atleos Corp (NATL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 43.265 44.07 43.15 43.70 38,945
2nd Apr 2026 (Thu) 43.265 44.07 43.15 43.70 38,945
1st Apr 2026 (Wed) 43.75 43.97 43.48 43.78 35,701
31st Mar 2026 (Tue) 42.99 43.66 42.99 43.58 24,616
30th Mar 2026 (Mon) 43.10 43.17 42.48 42.61 81,441
27th Mar 2026 (Fri) 43.07 43.26 42.69 42.92 79,192
26th Mar 2026 (Thu) 43.59 43.75 43.25 43.48 73,971
25th Mar 2026 (Wed) 43.58 43.83 43.06 43.74 25,063
24th Mar 2026 (Tue) 43.12 43.78 42.75 43.48 26,107
23rd Mar 2026 (Mon) 43.64 43.64 43.06 43.35 9,906
20th Mar 2026 (Fri) 42.68 42.78 42.15 42.34 2,390
19th Mar 2026 (Thu) 42.89 43.04 42.36 42.88 12,024
18th Mar 2026 (Wed) 43.69 43.69 42.45 42.47 38,992
17th Mar 2026 (Tue) 44.41 44.50 43.77 43.93 35,503
16th Mar 2026 (Mon) 44.57 44.72 44.01 44.06 27,248
13th Mar 2026 (Fri) 44.67 44.81 43.89 44.07 10,820
12th Mar 2026 (Thu) 44.21 44.61 44.10 44.31 19,312
11th Mar 2026 (Wed) 44.34 44.72 44.19 44.45 34,350
10th Mar 2026 (Tue) 44.98 44.98 44.43 44.56 46,001
9th Mar 2026 (Mon) 44.835 45.465 44.10 45.09 28,356
6th Mar 2026 (Fri) 46.02 46.35 45.38 45.46 17,950
5th Mar 2026 (Thu) 47.74 47.77 46.32 46.34 16,716
See more Ncr Atleos Corp price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered