| Price | $38.70 on 12-12-2025 at 22:20:04 |
|---|---|
| Change | $-0.39 -1% |
| Buy | $39.49 |
| Sell | $37.28 |
| Last Trade: | Buy 50.00 at $38.74 |
| Day's Volume: | 16,136 |
| Last Close: | $38.71 |
| Open: | $39.11 |
| ISIN: | US63001N1063 |
| Day's Range | $38.42 - $39.25 |
| 52wk Range: | $23.55 - $41.27 |
| Market Capitalisation: | $2.80b |
| VWAP: | $38.81485 |
| Shares in Issue: | 73.90m |
Ncr Atleos Corp (NATL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 50 | $38.74 | Automatic Execution |
15:52:12 - 12-Dec-25 |
| Buy* | 100 | $38.74 | Automatic Execution |
15:52:12 - 12-Dec-25 |
| Buy* | 3 | $38.71 | Automatic Execution |
15:52:00 - 12-Dec-25 |
| Buy* | 100 | $38.69 | Automatic Execution |
15:51:47 - 12-Dec-25 |
| Buy* | 2 | $38.67 | Automatic Execution |
15:51:47 - 12-Dec-25 |
| Sell* | 1 | $38.64 | Automatic Execution |
15:51:40 - 12-Dec-25 |
| Sell* | 2 | $38.73 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 2 | $38.73 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 4 | $38.73 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 46 | $38.73 | Automatic Execution |
15:49:50 - 12-Dec-25 |
