| Price | $100.94 on 21-05-2026 at 16:11:34 |
|---|---|
| Change | $-0.18 -0.18% |
| Buy | $100.94 |
| Sell | $100.75 |
| Last Trade: | Sell 12.00 at $100.76 |
| Day's Volume: | 30 |
| Last Close: | $101.12 |
| Open: | $101.135 |
| ISIN: | US6323471002 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $88.67 - $118.43 |
| Market Capitalisation: | $413.08m |
| VWAP: | $100.92058 |
| Shares in Issue: | 4.09m |
Nathan`s Famous (NATH.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 12 | $100.76 | Automatic Execution |
11:20:52 - 21-May-26 |
| Sell* | 5 | $100.77 | Automatic Execution |
11:20:52 - 21-May-26 |
| Sell* | 22 | $100.79 | Automatic Execution |
11:20:40 - 21-May-26 |
| Buy* | 2 | $100.94 | Automatic Execution |
11:55:41 - 21-May-26 |
| Sell* | 3 | $100.85 | Automatic Execution |
11:20:40 - 21-May-26 |
| Sell* | 1 | $100.85 | Automatic Execution |
11:20:39 - 21-May-26 |
| Sell* | 5 | $100.76 | Automatic Execution |
11:45:46 - 21-May-26 |
| Sell* | 1 | $100.85 | Automatic Execution |
11:16:47 - 21-May-26 |
| Sell* | 20 | $100.78 | Automatic Execution |
11:45:46 - 21-May-26 |
| Buy* | 1 | $101.25 | Automatic Execution |
09:32:17 - 21-May-26 |
