| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 19 | $100.53 | Automatic Execution |
15:55:30 - 10-Jul-26 |
| Sell* | 21 | $100.53 | Automatic Execution |
15:55:20 - 10-Jul-26 |
| Buy* | 4 | $100.60 | Automatic Execution |
15:55:14 - 10-Jul-26 |
| Buy* | 2 | $100.60 | Automatic Execution |
15:55:14 - 10-Jul-26 |
| Buy* | 2 | $100.60 | Automatic Execution |
15:55:14 - 10-Jul-26 |
| Buy* | 2 | $100.60 | Automatic Execution |
15:55:14 - 10-Jul-26 |
| Buy* | 2 | $100.60 | Automatic Execution |
15:55:14 - 10-Jul-26 |
| Buy* | 2 | $100.60 | Automatic Execution |
15:55:14 - 10-Jul-26 |
| Buy* | 2 | $100.60 | Automatic Execution |
15:55:14 - 10-Jul-26 |
| Buy* | 2 | $100.60 | Automatic Execution |
15:55:14 - 10-Jul-26 |
| Buy* | 2 | $100.60 | Automatic Execution |
15:55:14 - 10-Jul-26 |
| Buy* | 2 | $100.60 | Automatic Execution |
15:55:14 - 10-Jul-26 |
| Buy* | 2 | $100.60 | Automatic Execution |
15:55:14 - 10-Jul-26 |
| Buy* | 2 | $100.60 | Automatic Execution |
15:55:14 - 10-Jul-26 |
| Buy* | 2 | $100.60 | Automatic Execution |
15:55:14 - 10-Jul-26 |
| Buy* | 4 | $100.60 | Automatic Execution |
15:55:14 - 10-Jul-26 |
| Buy* | 2 | $100.60 | Automatic Execution |
15:55:14 - 10-Jul-26 |
| Buy* | 2 | $100.60 | Automatic Execution |
15:55:14 - 10-Jul-26 |
| Buy* | 2 | $100.60 | Automatic Execution |
15:55:14 - 10-Jul-26 |
| Buy* | 2 | $100.60 | Automatic Execution |
15:55:14 - 10-Jul-26 |
| Sell* | 19 | $100.67 | Automatic Execution |
15:52:35 - 10-Jul-26 |
| Buy* | 6 | $100.70 | Automatic Execution |
15:52:25 - 10-Jul-26 |
| Buy* | 28 | $100.72 | Automatic Execution |
15:51:40 - 10-Jul-26 |
| Buy* | 1 | $100.72 | Automatic Execution |
15:51:35 - 10-Jul-26 |
| Sell* | 40 | $100.67 | Automatic Execution |
15:49:04 - 10-Jul-26 |
| Sell* | 200 | $100.65 | Automatic Execution |
15:05:14 - 10-Jul-26 |
| Sell* | 1 | $100.65 | Automatic Execution |
15:05:14 - 10-Jul-26 |
| Sell* | 20 | $100.67 | Automatic Execution |
15:05:14 - 10-Jul-26 |
| Sell* | 8 | $100.70 | Automatic Execution |
14:25:09 - 10-Jul-26 |
| Sell* | 29 | $100.70 | Automatic Execution |
14:18:08 - 10-Jul-26 |
| Sell* | 1 | $100.82 | Automatic Execution |
14:00:44 - 10-Jul-26 |
| Sell* | 2 | $100.81 | Automatic Execution |
13:46:54 - 10-Jul-26 |
| Sell* | 3 | $100.80 | Automatic Execution |
13:32:28 - 10-Jul-26 |
| Sell* | 23 | $100.80 | Automatic Execution |
13:29:42 - 10-Jul-26 |
| Sell* | 9 | $100.80 | Automatic Execution |
13:29:42 - 10-Jul-26 |
| Buy* | 2 | $100.89 | Automatic Execution |
13:29:24 - 10-Jul-26 |
| Buy* | 18 | $100.94 | Automatic Execution |
13:24:56 - 10-Jul-26 |
| Sell* | 2 | $100.98 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 2 | $100.98 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 2 | $100.98 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 1 | $100.78 | Automatic Execution |
10:48:20 - 10-Jul-26 |