| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 100.83 | 100.83 | 100.65 | 100.52 | 1,598 |
| 9th Jul 2026 (Thu) | 100.90 | 100.90 | 100.51 | 100.80 | 4,398 |
| 8th Jul 2026 (Wed) | 100.93 | 100.93 | 100.93 | 100.81 | 540 |
| 7th Jul 2026 (Tue) | 101.26 | 101.26 | 101.02 | 101.02 | 648 |
| 6th Jul 2026 (Mon) | 101.26 | 101.27 | 101.18 | 101.09 | 1,786 |
| 3rd Jul 2026 (Fri) | 101.51 | 101.55 | 101.51 | 101.55 | 0 |
| 2nd Jul 2026 (Thu) | 101.51 | 101.56 | 101.285 | 101.55 | 1,524 |
| 1st Jul 2026 (Wed) | 101.14 | 101.40 | 101.10 | 101.40 | 1,482 |
| 30th Jun 2026 (Tue) | 101.04 | 101.585 | 101.04 | 101.60 | 515 |
| 29th Jun 2026 (Mon) | 101.21 | 101.21 | 100.90 | 100.91 | 1,230 |
| 26th Jun 2026 (Fri) | 100.83 | 101.645 | 100.83 | 102.08 | 587 |
| 25th Jun 2026 (Thu) | 100.875 | 100.875 | 100.85 | 101.62 | 98 |
| 24th Jun 2026 (Wed) | 100.79 | 100.79 | 100.72 | 100.79 | 132 |
| 23rd Jun 2026 (Tue) | 100.67 | 100.95 | 100.67 | 100.98 | 1,009 |
| 22nd Jun 2026 (Mon) | 100.60 | 100.62 | 100.60 | 100.82 | 599 |
| 19th Jun 2026 (Fri) | 101.55 | 101.55 | 101.55 | 101.66 | 698 |
| 18th Jun 2026 (Thu) | 101.55 | 101.55 | 101.55 | 101.66 | 698 |
| 17th Jun 2026 (Wed) | 101.50 | 101.55 | 101.50 | 101.57 | 394 |
| 16th Jun 2026 (Tue) | 102.045 | 102.045 | 101.85 | 101.76 | 2,096 |
| 15th Jun 2026 (Mon) | 102.015 | 102.015 | 102.015 | 101.95 | 408 |
| 12th Jun 2026 (Fri) | 101.73 | 102.07 | 101.73 | 101.94 | 1,854 |
| 11th Jun 2026 (Thu) | 101.70 | 101.79 | 101.70 | 101.58 | 4 |
| 10th Jun 2026 (Wed) | 101.54 | 101.54 | 101.49 | 101.40 | 640 |
| 9th Jun 2026 (Tue) | 102.06 | 102.28 | 101.47 | 101.47 | 383 |
| 8th Jun 2026 (Mon) | 102.08 | 102.43 | 102.00 | 102.29 | 2,761 |
| 5th Jun 2026 (Fri) | 101.69 | 101.81 | 101.69 | 101.84 | 415 |
| 4th Jun 2026 (Thu) | 101.31 | 101.36 | 101.31 | 101.32 | 429 |
| 3rd Jun 2026 (Wed) | 100.98 | 100.98 | 100.98 | 101.16 | 632 |
| 2nd Jun 2026 (Tue) | 100.94 | 100.94 | 100.79 | 100.99 | 2,340 |
| 1st Jun 2026 (Mon) | 100.88 | 100.88 | 100.88 | 100.81 | 597 |
| 29th May 2026 (Fri) | 101.01 | 101.01 | 101.00 | 100.90 | 407 |
| 28th May 2026 (Thu) | 100.91 | 100.91 | 100.91 | 101.20 | 224 |
| 27th May 2026 (Wed) | 101.15 | 101.15 | 100.95 | 100.98 | 1,153 |
| 26th May 2026 (Tue) | 100.945 | 101.20 | 100.945 | 101.20 | 240 |
| 25th May 2026 (Mon) | 100.945 | 100.945 | 100.945 | 101.07 | 327 |
| 22nd May 2026 (Fri) | 100.945 | 100.945 | 100.945 | 101.07 | 327 |
| 21st May 2026 (Thu) | 101.135 | 101.135 | 101.11 | 101.11 | 251 |
| 20th May 2026 (Wed) | 101.135 | 101.135 | 101.135 | 101.12 | 804 |
| 19th May 2026 (Tue) | 100.83 | 100.83 | 100.78 | 100.89 | 631 |
| 18th May 2026 (Mon) | 101.20 | 101.20 | 100.70 | 100.43 | 3,072 |
| 15th May 2026 (Fri) | 100.80 | 101.225 | 100.80 | 101.21 | 1,823 |
| 14th May 2026 (Thu) | 100.78 | 101.02 | 100.78 | 100.98 | 506 |
| 13th May 2026 (Wed) | 101.09 | 101.32 | 101.09 | 101.22 | 369 |
| 12th May 2026 (Tue) | 100.92 | 101.20 | 100.92 | 101.06 | 589 |
| 11th May 2026 (Mon) | 101.41 | 101.41 | 101.18 | 101.40 | 1,803 |