| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 101.25 | 101.60 | 101.25 | 101.55 | 16,862 |
| 24th Sep 2026 (Thu) | 94.45 | 94.90 | 93.80 | 94.29 | 1,873 |
| 23rd Sep 2026 (Wed) | 96.19 | 96.19 | 96.15 | 94.40 | 1,045 |
| 22nd Sep 2026 (Tue) | 97.37 | 97.37 | 96.91 | 96.92 | 1,335 |
| 21st Sep 2026 (Mon) | 97.54 | 97.54 | 97.54 | 97.48 | 566 |
| 18th Sep 2026 (Fri) | 98.55 | 98.88 | 98.55 | 98.98 | 727 |
| 17th Sep 2026 (Thu) | 98.76 | 98.76 | 97.94 | 97.94 | 787 |
| 16th Sep 2026 (Wed) | 98.76 | 98.76 | 98.295 | 98.67 | 805 |
| 15th Sep 2026 (Tue) | 97.84 | 97.94 | 97.84 | 97.72 | 743 |
| 14th Sep 2026 (Mon) | 98.44 | 98.44 | 98.44 | 98.31 | 323 |
| 11th Sep 2026 (Fri) | 98.25 | 98.25 | 97.93 | 97.97 | 341 |
| 10th Sep 2026 (Thu) | 98.02 | 98.02 | 97.87 | 97.81 | 1,667 |
| 9th Sep 2026 (Wed) | 97.95 | 97.95 | 97.95 | 98.00 | 846 |
| 8th Sep 2026 (Tue) | 98.34 | 98.34 | 98.28 | 98.30 | 796 |
| 7th Sep 2026 (Mon) | 98.57 | 98.57 | 98.57 | 98.67 | 515 |
| 4th Sep 2026 (Fri) | 98.57 | 98.57 | 98.57 | 98.67 | 515 |
| 3rd Sep 2026 (Thu) | 98.36 | 98.40 | 98.08 | 98.15 | 557 |
| 2nd Sep 2026 (Wed) | 97.98 | 97.98 | 97.86 | 97.86 | 253 |
| 1st Sep 2026 (Tue) | 97.98 | 98.01 | 97.905 | 97.70 | 1,005 |
| 31st Aug 2026 (Mon) | 97.75 | 97.75 | 97.75 | 97.86 | 590 |
| 28th Aug 2026 (Fri) | 98.56 | 98.56 | 98.56 | 98.47 | 311 |
| 27th Aug 2026 (Thu) | 96.76 | 97.86 | 96.75 | 97.74 | 2,924 |
| 26th Aug 2026 (Wed) | 97.78 | 97.78 | 97.68 | 97.68 | 326 |
| 25th Aug 2026 (Tue) | 97.78 | 97.89 | 97.78 | 97.85 | 768 |
| 24th Aug 2026 (Mon) | 98.19 | 98.19 | 97.92 | 97.86 | 937 |
| 21st Aug 2026 (Fri) | 97.35 | 97.90 | 97.35 | 98.61 | 1,651 |
| 20th Aug 2026 (Thu) | 97.255 | 97.28 | 97.21 | 97.25 | 493 |
| 19th Aug 2026 (Wed) | 97.41 | 97.41 | 97.25 | 97.25 | 601 |
| 18th Aug 2026 (Tue) | 97.41 | 97.71 | 97.27 | 97.50 | 366 |
| 17th Aug 2026 (Mon) | 97.00 | 97.10 | 97.00 | 97.50 | 1,483 |
| 14th Aug 2026 (Fri) | 97.00 | 97.10 | 96.99 | 96.97 | 4,703 |
| 13th Aug 2026 (Thu) | 97.18 | 97.18 | 96.90 | 96.80 | 2,413 |
| 12th Aug 2026 (Wed) | 96.805 | 97.15 | 96.805 | 96.86 | 2,872 |
| 11th Aug 2026 (Tue) | 97.48 | 97.48 | 97.17 | 97.45 | 1,209 |
| 10th Aug 2026 (Mon) | 98.00 | 98.00 | 97.72 | 97.60 | 1,185 |
| 7th Aug 2026 (Fri) | 98.94 | 98.94 | 98.01 | 98.01 | 542 |
| 6th Aug 2026 (Thu) | 98.94 | 98.94 | 98.30 | 98.30 | 392 |
| 5th Aug 2026 (Wed) | 98.94 | 99.36 | 98.58 | 99.00 | 283 |
| 4th Aug 2026 (Tue) | 98.00 | 98.85 | 98.00 | 98.10 | 452 |
| 3rd Aug 2026 (Mon) | 99.20 | 99.59 | 98.33 | 98.50 | 1,058 |
| 31st Jul 2026 (Fri) | 98.35 | 98.35 | 97.87 | 98.11 | 449 |
| 30th Jul 2026 (Thu) | 98.35 | 98.35 | 98.35 | 98.50 | 480 |
| 29th Jul 2026 (Wed) | 98.75 | 98.75 | 98.45 | 98.50 | 817 |
| 28th Jul 2026 (Tue) | 99.53 | 100.40 | 99.53 | 99.40 | 742 |