| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 101.135 | 101.135 | 101.135 | 101.12 | 804 |
| 19th May 2026 (Tue) | 100.83 | 100.83 | 100.78 | 100.89 | 631 |
| 18th May 2026 (Mon) | 101.20 | 101.20 | 100.70 | 100.43 | 3,072 |
| 15th May 2026 (Fri) | 100.80 | 101.225 | 100.80 | 101.21 | 1,823 |
| 14th May 2026 (Thu) | 100.78 | 101.02 | 100.78 | 100.98 | 506 |
| 13th May 2026 (Wed) | 101.09 | 101.32 | 101.09 | 101.22 | 369 |
| 12th May 2026 (Tue) | 100.92 | 101.20 | 100.92 | 101.06 | 589 |
| 11th May 2026 (Mon) | 101.41 | 101.41 | 101.18 | 101.40 | 1,803 |
| 8th May 2026 (Fri) | 101.59 | 101.59 | 101.54 | 101.40 | 1,966 |
| 7th May 2026 (Thu) | 101.40 | 101.74 | 101.395 | 101.48 | 101 |
| 6th May 2026 (Wed) | 100.25 | 101.24 | 100.25 | 101.24 | 518 |
| 5th May 2026 (Tue) | 100.25 | 101.18 | 100.25 | 100.88 | 2,497 |
| 4th May 2026 (Mon) | 100.18 | 100.295 | 100.18 | 100.26 | 2,683 |
| 1st May 2026 (Fri) | 100.20 | 100.37 | 99.98 | 100.26 | 1,926 |
| 30th Apr 2026 (Thu) | 100.45 | 100.45 | 100.31 | 100.38 | 1,825 |
| 29th Apr 2026 (Wed) | 100.42 | 100.42 | 100.375 | 100.37 | 452 |
| 28th Apr 2026 (Tue) | 100.60 | 100.60 | 100.42 | 100.42 | 6,100 |
| 27th Apr 2026 (Mon) | 101.12 | 101.15 | 101.12 | 101.12 | 427 |
| 24th Apr 2026 (Fri) | 101.15 | 101.24 | 101.13 | 101.14 | 1,816 |
| 23rd Apr 2026 (Thu) | 101.15 | 101.15 | 101.15 | 101.15 | 135 |
| 22nd Apr 2026 (Wed) | 101.17 | 101.17 | 101.17 | 101.14 | 287 |
| 21st Apr 2026 (Tue) | 101.18 | 101.18 | 101.18 | 101.32 | 195 |
| 20th Apr 2026 (Mon) | 101.31 | 101.41 | 101.11 | 101.10 | 1,881 |
| 17th Apr 2026 (Fri) | 101.11 | 101.79 | 101.11 | 101.79 | 914 |
| 16th Apr 2026 (Thu) | 101.11 | 101.11 | 101.08 | 101.05 | 820 |
| 15th Apr 2026 (Wed) | 101.385 | 101.385 | 101.00 | 101.00 | 285 |
| 14th Apr 2026 (Tue) | 101.385 | 101.39 | 101.385 | 101.47 | 459 |
| 13th Apr 2026 (Mon) | 101.59 | 101.59 | 101.50 | 101.01 | 314 |
| 10th Apr 2026 (Fri) | 101.90 | 101.90 | 101.69 | 101.69 | 1,396 |
| 9th Apr 2026 (Thu) | 101.51 | 102.065 | 101.51 | 101.82 | 1,571 |
| 8th Apr 2026 (Wed) | 100.77 | 100.86 | 100.77 | 100.86 | 764 |
| 7th Apr 2026 (Tue) | 100.77 | 100.77 | 100.77 | 100.82 | 648 |
| 6th Apr 2026 (Mon) | 100.76 | 100.76 | 100.76 | 100.81 | 623 |
| 3rd Apr 2026 (Fri) | 100.60 | 100.79 | 100.60 | 100.68 | 374 |
| 2nd Apr 2026 (Thu) | 100.60 | 100.79 | 100.60 | 100.68 | 374 |
| 1st Apr 2026 (Wed) | 100.67 | 100.67 | 100.64 | 100.66 | 2,349 |
| 31st Mar 2026 (Tue) | 100.72 | 100.72 | 100.72 | 100.73 | 859 |
| 30th Mar 2026 (Mon) | 100.65 | 100.85 | 100.65 | 100.85 | 3,221 |
| 27th Mar 2026 (Fri) | 100.86 | 100.86 | 100.68 | 100.68 | 388 |
| 26th Mar 2026 (Thu) | 100.86 | 100.86 | 100.49 | 100.49 | 211 |
| 25th Mar 2026 (Wed) | 100.86 | 100.86 | 100.84 | 100.65 | 466 |
| 24th Mar 2026 (Tue) | 100.64 | 100.64 | 100.64 | 100.55 | 425 |
| 23rd Mar 2026 (Mon) | 100.76 | 100.76 | 100.51 | 100.36 | 68 |