Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nathan's Famous (NATH.US) Share Price

Price $100.74 on 03-04-2026 at 22:47:28
Change $0.06 0.06%
Buy $102.00
Sell $92.16
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: -
Day's Volume: 374
Last Close: $100.68
Open: $100.60
ISIN: US6323471002
Day's Range $100.60 - $100.79
52wk Range: $88.67 - $117.99
Market Capitalisation: $412.22m
VWAP: $100.6403
Shares in Issue: 4.09m

Nathan's Famous (NATH.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Nathan's Famous trades

Nathan's Famous (NATH.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 100.60 100.79 100.60 100.68 374
2nd Apr 2026 (Thu) 100.60 100.79 100.60 100.68 374
1st Apr 2026 (Wed) 100.67 100.67 100.64 100.66 2,349
31st Mar 2026 (Tue) 100.72 100.72 100.72 100.73 859
30th Mar 2026 (Mon) 100.65 100.85 100.65 100.85 3,221
27th Mar 2026 (Fri) 100.86 100.86 100.68 100.68 388
26th Mar 2026 (Thu) 100.86 100.86 100.49 100.49 211
25th Mar 2026 (Wed) 100.86 100.86 100.84 100.65 466
24th Mar 2026 (Tue) 100.64 100.64 100.64 100.55 425
23rd Mar 2026 (Mon) 100.76 100.76 100.51 100.36 68
20th Mar 2026 (Fri) 100.61 100.61 100.61 100.48 194
19th Mar 2026 (Thu) 100.515 100.61 100.45 100.45 163
18th Mar 2026 (Wed) 100.53 100.57 100.53 100.53 1,147
17th Mar 2026 (Tue) 100.97 100.97 100.57 100.62 1,432
16th Mar 2026 (Mon) 100.75 100.75 100.61 100.87 285
13th Mar 2026 (Fri) 100.57 100.57 100.44 100.36 618
12th Mar 2026 (Thu) 100.27 100.27 100.27 100.26 669
11th Mar 2026 (Wed) 100.60 100.85 100.48 100.39 2,577
10th Mar 2026 (Tue) 100.60 100.84 100.60 100.71 905
9th Mar 2026 (Mon) 100.44 100.53 100.26 100.57 981
6th Mar 2026 (Fri) 100.60 100.60 100.34 100.37 46
5th Mar 2026 (Thu) 100.60 100.81 100.495 100.45 343
See more Nathan's Famous price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered