| Price | $7.795 on 28-09-2026 at 20:47:30 |
|---|---|
| Change | $0.16 2.07% |
| Buy | $7.88 |
| Sell | $7.71 |
| Last Trade: | Buy 9.00 at $7.88 |
| Day's Volume: | 166,046 |
| Last Close: | $7.79 |
| Open: | $7.80 |
| ISIN: | BMG657731060 |
| Day's Range | $7.72 - $7.97 |
| 52wk Range: | $3.0614 - $8.33 |
| Market Capitalisation: | $1.63b |
| VWAP: | $7.815636 |
| Shares in Issue: | 211.75m |
Nordic American (NAT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 9 | $7.88 | Ordinary |
16:26:06 - 28-Sep-26 |
| Buy* | 100 | $7.78 | Automatic Execution |
15:52:53 - 28-Sep-26 |
| Buy* | 6 | $7.78 | Automatic Execution |
15:52:53 - 28-Sep-26 |
| Buy* | 6 | $7.78 | Automatic Execution |
15:52:53 - 28-Sep-26 |
| Buy* | 100 | $7.78 | Automatic Execution |
15:52:53 - 28-Sep-26 |
| Buy* | 100 | $7.78 | Automatic Execution |
15:52:53 - 28-Sep-26 |
| Buy* | 100 | $7.78 | Automatic Execution |
15:52:53 - 28-Sep-26 |
| Sell* | 15 | $7.77 | Automatic Execution |
15:52:32 - 28-Sep-26 |
| Sell* | 60 | $7.78 | Automatic Execution |
15:52:32 - 28-Sep-26 |
| Sell* | 16 | $7.78 | Automatic Execution |
15:52:32 - 28-Sep-26 |
