| Price | $5.625 on 21-05-2026 at 16:11:46 |
|---|---|
| Change | $0.03 0.54% |
| Buy | $5.63 |
| Sell | $5.62 |
| Last Trade: | Unknown 1.00 at $5.625 |
| Day's Volume: | 30,401 |
| Last Close: | $5.60 |
| Open: | $5.57 |
| ISIN: | BMG657731060 |
| Day's Range | $5.48 - $5.64 |
| 52wk Range: | $2.55 - $6.78 |
| Market Capitalisation: | $1.16b |
| VWAP: | $5.604963 |
| Shares in Issue: | 211.75m |
Nordic American (NAT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $5.625 | Automatic Execution |
11:55:47 - 21-May-26 |
| Sell* | 100 | $5.63 | Automatic Execution |
11:47:54 - 21-May-26 |
| Sell* | 9 | $5.63 | Automatic Execution |
11:47:54 - 21-May-26 |
| Sell* | 9 | $5.63 | Automatic Execution |
11:47:54 - 21-May-26 |
| Sell* | 3 | $5.63 | Automatic Execution |
11:47:54 - 21-May-26 |
| Sell* | 5 | $5.63 | Automatic Execution |
11:47:54 - 21-May-26 |
| Sell* | 30 | $5.63 | Automatic Execution |
11:47:54 - 21-May-26 |
| Unknown* | 24 | $5.635 | Automatic Execution |
11:47:25 - 21-May-26 |
| Sell* | 100 | $5.63 | Automatic Execution |
11:47:24 - 21-May-26 |
| Sell* | 65 | $5.63 | Automatic Execution |
11:47:24 - 21-May-26 |
