| Price | $6.15 on 10-07-2026 at 21:21:23 |
|---|---|
| Change | $0.25 4.24% |
| Buy | $6.17 |
| Sell | $5.81 |
| Last Trade: | Sell 274.00 at $6.15 |
| Day's Volume: | 180,091 |
| Last Close: | $6.17 |
| Open: | $6.03 |
| ISIN: | BMG657731060 |
| Day's Range | $5.93 - $6.18 |
| 52wk Range: | $2.55 - $6.78 |
| Market Capitalisation: | $1.25b |
| VWAP: | $6.082905 |
| Shares in Issue: | 211.75m |
Nordic American (NAT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 274 | $6.15 | Ordinary |
17:17:24 - 10-Jul-26 |
| Sell* | 149 | $6.15 | Ordinary |
17:13:11 - 10-Jul-26 |
| Sell* | 3 | $6.14 | Ordinary |
17:13:11 - 10-Jul-26 |
| Sell* | 1 | $6.14 | Ordinary |
17:13:11 - 10-Jul-26 |
| Sell* | 2 | $6.14 | Ordinary |
17:13:11 - 10-Jul-26 |
| Sell* | 1 | $6.14 | Ordinary |
17:13:11 - 10-Jul-26 |
| Sell* | 3 | $6.14 | Ordinary |
17:13:11 - 10-Jul-26 |
| Sell* | 1 | $6.14 | Ordinary |
17:13:11 - 10-Jul-26 |
| Sell* | 2 | $6.14 | Ordinary |
17:13:11 - 10-Jul-26 |
| Sell* | 2 | $6.14 | Ordinary |
17:13:11 - 10-Jul-26 |
