Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nordic American (NAT.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 274 $6.15 Ordinary
 17:17:24 - 10-Jul-26
Sell* 149 $6.15 Ordinary
 17:13:11 - 10-Jul-26
Sell* 3 $6.14 Ordinary
 17:13:11 - 10-Jul-26
Sell* 1 $6.14 Ordinary
 17:13:11 - 10-Jul-26
Sell* 2 $6.14 Ordinary
 17:13:11 - 10-Jul-26
Sell* 1 $6.14 Ordinary
 17:13:11 - 10-Jul-26
Sell* 3 $6.14 Ordinary
 17:13:11 - 10-Jul-26
Sell* 1 $6.14 Ordinary
 17:13:11 - 10-Jul-26
Sell* 2 $6.14 Ordinary
 17:13:11 - 10-Jul-26
Sell* 2 $6.14 Ordinary
 17:13:11 - 10-Jul-26
Sell* 1 $6.14 Ordinary
 17:13:11 - 10-Jul-26
Sell* 1 $6.14 Ordinary
 17:13:11 - 10-Jul-26
Sell* 1 $6.14 Ordinary
 17:13:11 - 10-Jul-26
Sell* 3 $6.14 Ordinary
 17:13:11 - 10-Jul-26
Sell* 3 $6.14 Ordinary
 17:13:11 - 10-Jul-26
Sell* 3 $6.14 Ordinary
 17:13:11 - 10-Jul-26
Sell* 3 $6.14 Ordinary
 17:13:11 - 10-Jul-26
Sell* 1 $6.14 Ordinary
 17:13:11 - 10-Jul-26
Sell* 3 $6.14 Ordinary
 17:13:11 - 10-Jul-26
Sell* 13 $6.14 Ordinary
 17:13:11 - 10-Jul-26
Sell* 3 $6.14 Ordinary
 17:13:11 - 10-Jul-26
Sell* 12 $6.14 Ordinary
 17:13:11 - 10-Jul-26
Sell* 13 $6.14 Ordinary
 17:13:11 - 10-Jul-26
Sell* 1 $6.14 Ordinary
 17:13:11 - 10-Jul-26
Sell* 12 $6.14 Ordinary
 17:13:11 - 10-Jul-26
Sell* 51 $6.14 Ordinary
 17:13:11 - 10-Jul-26
Sell* 1 $6.14 Ordinary
 17:13:11 - 10-Jul-26
Sell* 51 $6.14 Ordinary
 17:13:11 - 10-Jul-26
Sell* 3 $6.14 Ordinary
 17:13:11 - 10-Jul-26
Sell* 13 $6.14 Ordinary
 17:13:11 - 10-Jul-26
Buy* 51 $6.14 Ordinary
 17:13:11 - 10-Jul-26
Unknown* 2 $6.165 Automatic Execution
 15:55:19 - 10-Jul-26
Unknown* 100 $6.16 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 56 $6.16 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 100 $6.16 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 20 $6.16 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 200 $6.16 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 50 $6.16 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 54 $6.16 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 599 $6.16 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 100 $6.155 Automatic Execution
 15:54:52 - 10-Jul-26
Buy* 99 $6.16 Automatic Execution
 15:54:43 - 10-Jul-26
Buy* 1 $6.16 Automatic Execution
 15:54:41 - 10-Jul-26
Unknown* 100 $6.155 Automatic Execution
 15:54:33 - 10-Jul-26
Buy* 8 $6.16 Automatic Execution
 15:54:29 - 10-Jul-26
Buy* 1 $6.16 Automatic Execution
 15:54:28 - 10-Jul-26
Buy* 5 $6.16 Automatic Execution
 15:54:25 - 10-Jul-26
Unknown* 127 $6.155 Automatic Execution
 15:54:03 - 10-Jul-26
Buy* 1 $6.16 Automatic Execution
 15:53:53 - 10-Jul-26
Buy* 1 $6.16 Automatic Execution
 15:53:43 - 10-Jul-26
Unknown* 200 $6.155 Automatic Execution
 15:53:26 - 10-Jul-26
Unknown* 285 $6.155 Automatic Execution
 15:53:15 - 10-Jul-26
Unknown* 486 $6.155 Automatic Execution
 15:53:08 - 10-Jul-26
Buy* 10 $6.16 Automatic Execution
 15:53:06 - 10-Jul-26
Unknown* 1 $6.16 Automatic Execution
 15:53:05 - 10-Jul-26
Sell* 100 $6.16 Automatic Execution
 15:53:05 - 10-Jul-26
Unknown* 101 $6.16 Automatic Execution
 15:53:05 - 10-Jul-26
Unknown* 459 $6.16 Automatic Execution
 15:53:05 - 10-Jul-26
Unknown* 36 $6.16 Automatic Execution
 15:53:05 - 10-Jul-26
Unknown* 300 $6.16 Automatic Execution
 15:53:05 - 10-Jul-26
Unknown* 459 $6.16 Automatic Execution
 15:53:05 - 10-Jul-26
Sell* 100 $6.16 Automatic Execution
 15:53:05 - 10-Jul-26
Sell* 300 $6.16 Automatic Execution
 15:53:05 - 10-Jul-26
Sell* 84 $6.16 Automatic Execution
 15:53:05 - 10-Jul-26
Sell* 200 $6.16 Automatic Execution
 15:53:05 - 10-Jul-26
Sell* 400 $6.16 Automatic Execution
 15:53:00 - 10-Jul-26
Unknown* 1 $6.165 Automatic Execution
 15:52:46 - 10-Jul-26
Sell* 200 $6.16 Automatic Execution
 15:51:59 - 10-Jul-26
Sell* 89 $6.16 Automatic Execution
 15:51:58 - 10-Jul-26
Sell* 100 $6.16 Automatic Execution
 15:51:53 - 10-Jul-26
Unknown* 100 $6.165 Automatic Execution
 15:51:32 - 10-Jul-26
Unknown* 200 $6.165 Automatic Execution
 15:51:13 - 10-Jul-26
Unknown* 300 $6.165 Automatic Execution
 15:51:06 - 10-Jul-26
Unknown* 300 $6.165 Automatic Execution
 15:51:06 - 10-Jul-26
Sell* 400 $6.16 Automatic Execution
 15:50:55 - 10-Jul-26
Sell* 1 $6.16 Automatic Execution
 15:50:27 - 10-Jul-26
Unknown* 300 $6.165 Automatic Execution
 15:50:09 - 10-Jul-26
Unknown* 200 $6.165 Automatic Execution
 15:50:09 - 10-Jul-26
Unknown* 300 $6.165 Automatic Execution
 15:50:02 - 10-Jul-26
Sell* 9 $6.16 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 17 $6.16 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 5 $6.16 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 5 $6.16 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 800 $6.165 Automatic Execution
 15:49:25 - 10-Jul-26
Unknown* 6 $6.165 Automatic Execution
 15:48:57 - 10-Jul-26
Unknown* 566 $6.165 Automatic Execution
 15:48:48 - 10-Jul-26
Sell* 382 $6.16 Automatic Execution
 15:47:53 - 10-Jul-26
Sell* 25 $6.16 Automatic Execution
 15:47:53 - 10-Jul-26
Unknown* 29 $6.165 Automatic Execution
 15:47:21 - 10-Jul-26
Unknown* 100 $6.165 Automatic Execution
 15:47:21 - 10-Jul-26
Unknown* 512 $6.165 Automatic Execution
 15:46:14 - 10-Jul-26
Buy* 100 $6.17 Automatic Execution
 15:45:51 - 10-Jul-26
Sell* 300 $6.17 Automatic Execution
 15:45:51 - 10-Jul-26
Sell* 7 $6.17 Automatic Execution
 15:45:51 - 10-Jul-26
Sell* 25 $6.17 Automatic Execution
 15:45:51 - 10-Jul-26
Sell* 16 $6.17 Automatic Execution
 15:45:51 - 10-Jul-26
Sell* 8 $6.17 Automatic Execution
 15:45:51 - 10-Jul-26
Sell* 100 $6.17 Automatic Execution
 15:45:51 - 10-Jul-26
Sell* 300 $6.17 Automatic Execution
 15:45:51 - 10-Jul-26
Sell* 100 $6.17 Automatic Execution
 15:45:51 - 10-Jul-26
Sell* 68 $6.17 Automatic Execution
 15:45:51 - 10-Jul-26
Unknown* 100 $6.135 Automatic Execution
 15:31:51 - 10-Jul-26
Unknown* 300 $6.135 Automatic Execution
 15:31:45 - 10-Jul-26
Unknown* 300 $6.135 Automatic Execution
 15:31:45 - 10-Jul-26
Unknown* 300 $6.135 Automatic Execution
 15:31:42 - 10-Jul-26
Unknown* 58 $6.135 Automatic Execution
 15:30:18 - 10-Jul-26
Unknown* 136 $6.135 Automatic Execution
 15:29:56 - 10-Jul-26
Buy* 6 $6.14 Automatic Execution
 15:28:36 - 10-Jul-26
Buy* 1 $6.14 Automatic Execution
 15:23:32 - 10-Jul-26
Buy* 1 $6.14 Automatic Execution
 15:23:20 - 10-Jul-26
Buy* 1 $6.14 Automatic Execution
 15:23:10 - 10-Jul-26
Unknown* 96 $6.135 Automatic Execution
 15:23:08 - 10-Jul-26
Buy* 1 $6.14 Automatic Execution
 15:23:02 - 10-Jul-26
Buy* 1 $6.14 Automatic Execution
 15:22:59 - 10-Jul-26
Buy* 1 $6.14 Automatic Execution
 15:22:40 - 10-Jul-26
Buy* 19 $6.14 Automatic Execution
 15:22:31 - 10-Jul-26
Sell* 98 $6.14 Automatic Execution
 15:22:30 - 10-Jul-26
Sell* 200 $6.14 Automatic Execution
 15:22:30 - 10-Jul-26
Sell* 120 $6.14 Automatic Execution
 15:22:30 - 10-Jul-26
Sell* 300 $6.14 Automatic Execution
 15:21:54 - 10-Jul-26
Buy* 1,100 $6.15 Automatic Execution
 15:20:51 - 10-Jul-26
Buy* 9 $6.15 Automatic Execution
 15:20:51 - 10-Jul-26
Buy* 500 $6.15 Automatic Execution
 15:20:51 - 10-Jul-26
Buy* 100 $6.15 Automatic Execution
 15:20:51 - 10-Jul-26
Buy* 100 $6.15 Automatic Execution
 15:20:51 - 10-Jul-26
Buy* 100 $6.15 Automatic Execution
 15:20:51 - 10-Jul-26
Buy* 1 $6.14 Automatic Execution
 15:20:51 - 10-Jul-26
Sell* 1 $6.14 Automatic Execution
 15:20:38 - 10-Jul-26
Buy* 1 $6.14 Automatic Execution
 15:20:28 - 10-Jul-26
Buy* 2 $6.14 Automatic Execution
 15:20:16 - 10-Jul-26
Buy* 1 $6.14 Automatic Execution
 15:20:06 - 10-Jul-26
Buy* 1 $6.14 Automatic Execution
 15:19:54 - 10-Jul-26
Buy* 3 $6.14 Automatic Execution
 15:19:44 - 10-Jul-26
Buy* 6 $6.14 Automatic Execution
 15:19:44 - 10-Jul-26
Buy* 200 $6.13 Automatic Execution
 15:18:23 - 10-Jul-26
Buy* 100 $6.13 Automatic Execution
 15:18:23 - 10-Jul-26
Buy* 7 $6.13 Automatic Execution
 15:18:23 - 10-Jul-26
Buy* 21 $6.13 Automatic Execution
 15:18:23 - 10-Jul-26
Buy* 19 $6.13 Automatic Execution
 15:18:23 - 10-Jul-26
Buy* 21 $6.13 Automatic Execution
 15:18:23 - 10-Jul-26
Buy* 100 $6.13 Automatic Execution
 15:18:23 - 10-Jul-26
Buy* 60 $6.13 Automatic Execution
 15:18:23 - 10-Jul-26
Buy* 100 $6.12 Automatic Execution
 15:17:10 - 10-Jul-26
Buy* 30 $6.12 Automatic Execution
 15:17:10 - 10-Jul-26
Buy* 100 $6.12 Automatic Execution
 15:17:10 - 10-Jul-26
Buy* 26 $6.12 Automatic Execution
 15:17:10 - 10-Jul-26
Buy* 100 $6.12 Automatic Execution
 15:17:10 - 10-Jul-26
Buy* 103 $6.12 Automatic Execution
 15:17:10 - 10-Jul-26
Buy* 100 $6.12 Automatic Execution
 15:17:10 - 10-Jul-26
Buy* 100 $6.12 Automatic Execution
 15:17:10 - 10-Jul-26
Buy* 100 $6.12 Automatic Execution
 15:17:04 - 10-Jul-26
Buy* 100 $6.12 Automatic Execution
 15:15:40 - 10-Jul-26
Buy* 100 $6.12 Automatic Execution
 15:05:59 - 10-Jul-26
Unknown* 42 $6.11 Automatic Execution
 15:05:21 - 10-Jul-26
Unknown* 16 $6.11 Automatic Execution
 15:05:21 - 10-Jul-26
Buy* 42 $6.11 Automatic Execution
 15:05:21 - 10-Jul-26
Buy* 100 $6.11 Automatic Execution
 15:05:21 - 10-Jul-26
Buy* 47 $6.11 Automatic Execution
 15:05:21 - 10-Jul-26
Buy* 100 $6.11 Automatic Execution
 15:04:13 - 10-Jul-26
Buy* 100 $6.11 Automatic Execution
 15:03:07 - 10-Jul-26
Unknown* 170 $6.105 Automatic Execution
 15:03:07 - 10-Jul-26
Unknown* 100 $6.105 Automatic Execution
 15:03:07 - 10-Jul-26
Unknown* 300 $6.105 Automatic Execution
 15:03:07 - 10-Jul-26
Sell* 50 $6.10 Automatic Execution
 15:03:07 - 10-Jul-26
Buy* 100 $6.10 Automatic Execution
 15:03:07 - 10-Jul-26
Buy* 8 $6.10 Automatic Execution
 15:03:07 - 10-Jul-26
Buy* 3 $6.10 Automatic Execution
 15:03:07 - 10-Jul-26
Buy* 100 $6.10 Automatic Execution
 15:03:07 - 10-Jul-26
Buy* 100 $6.10 Automatic Execution
 15:03:07 - 10-Jul-26
Buy* 100 $6.10 Automatic Execution
 15:03:07 - 10-Jul-26
Buy* 5 $6.10 Automatic Execution
 15:02:15 - 10-Jul-26
Buy* 100 $6.10 Automatic Execution
 15:01:31 - 10-Jul-26
Buy* 100 $6.09 Automatic Execution
 15:00:48 - 10-Jul-26
Buy* 96 $6.09 Automatic Execution
 15:00:48 - 10-Jul-26
Buy* 9 $6.09 Automatic Execution
 15:00:48 - 10-Jul-26
Buy* 100 $6.09 Automatic Execution
 15:00:48 - 10-Jul-26
Buy* 24 $6.09 Automatic Execution
 15:00:48 - 10-Jul-26
Buy* 76 $6.09 Automatic Execution
 15:00:48 - 10-Jul-26
Buy* 100 $6.09 Automatic Execution
 15:00:48 - 10-Jul-26
Buy* 100 $6.09 Automatic Execution
 15:00:27 - 10-Jul-26
Buy* 100 $6.09 Automatic Execution
 14:57:52 - 10-Jul-26
Buy* 31 $6.09 Automatic Execution
 14:57:52 - 10-Jul-26
Buy* 69 $6.09 Automatic Execution
 14:57:52 - 10-Jul-26
Sell* 10 $6.08 Automatic Execution
 14:54:47 - 10-Jul-26
Sell* 20 $6.08 Automatic Execution
 14:54:47 - 10-Jul-26
Sell* 100 $6.08 Automatic Execution
 14:54:47 - 10-Jul-26
Buy* 1 $6.08 Automatic Execution
 14:52:00 - 10-Jul-26
Buy* 1 $6.08 Automatic Execution
 14:51:59 - 10-Jul-26
Sell* 21 $6.07 Automatic Execution
 14:51:57 - 10-Jul-26
Buy* 100 $6.07 Automatic Execution
 14:51:57 - 10-Jul-26
Buy* 100 $6.07 Automatic Execution
 14:51:57 - 10-Jul-26
Buy* 100 $6.07 Automatic Execution
 14:51:57 - 10-Jul-26
Buy* 26 $6.07 Automatic Execution
 14:51:57 - 10-Jul-26
Buy* 100 $6.07 Automatic Execution
 14:51:57 - 10-Jul-26
Buy* 12 $6.07 Automatic Execution
 14:51:57 - 10-Jul-26
Buy* 12 $6.07 Automatic Execution
 14:51:57 - 10-Jul-26
Buy* 100 $6.07 Automatic Execution
 14:51:57 - 10-Jul-26
Buy* 100 $6.07 Automatic Execution
 14:51:57 - 10-Jul-26
Buy* 100 $6.07 Automatic Execution
 14:51:57 - 10-Jul-26
Buy* 5 $6.07 Automatic Execution
 14:51:57 - 10-Jul-26
Buy* 5 $6.07 Automatic Execution
 14:51:48 - 10-Jul-26
Buy* 100 $6.07 Automatic Execution
 14:50:32 - 10-Jul-26
Buy* 1 $6.065 Automatic Execution
 14:49:49 - 10-Jul-26
Buy* 100 $6.07 Automatic Execution
 14:47:15 - 10-Jul-26
Sell* 100 $6.06 Automatic Execution
 14:34:38 - 10-Jul-26
Buy* 7 $6.06 Automatic Execution
 14:33:46 - 10-Jul-26
Buy* 5 $6.06 Automatic Execution
 14:33:46 - 10-Jul-26
Buy* 1,800 $6.06 Automatic Execution
 14:33:46 - 10-Jul-26
Buy* 100 $6.06 Automatic Execution
 14:33:46 - 10-Jul-26
Buy* 400 $6.06 Automatic Execution
 14:33:46 - 10-Jul-26
Buy* 47 $6.06 Automatic Execution
 14:33:46 - 10-Jul-26
Buy* 10 $6.06 Automatic Execution
 14:33:46 - 10-Jul-26
Buy* 200 $6.06 Automatic Execution
 14:33:46 - 10-Jul-26
Buy* 100 $6.06 Automatic Execution
 14:33:46 - 10-Jul-26
Buy* 100 $6.06 Automatic Execution
 14:33:46 - 10-Jul-26
Sell* 100 $6.06 Automatic Execution
 14:33:12 - 10-Jul-26
Sell* 34 $6.06 Automatic Execution
 14:33:12 - 10-Jul-26
Sell* 100 $6.06 Automatic Execution
 14:33:12 - 10-Jul-26
Sell* 80 $6.06 Automatic Execution
 14:33:12 - 10-Jul-26
Sell* 7 $6.06 Automatic Execution
 14:33:12 - 10-Jul-26
Sell* 100 $6.06 Automatic Execution
 14:33:12 - 10-Jul-26
Sell* 100 $6.06 Automatic Execution
 14:33:12 - 10-Jul-26
Sell* 8 $6.06 Automatic Execution
 14:33:12 - 10-Jul-26
Sell* 8 $6.06 Automatic Execution
 14:33:12 - 10-Jul-26
Sell* 12 $6.06 Automatic Execution
 14:33:12 - 10-Jul-26
Sell* 8 $6.06 Automatic Execution
 14:33:12 - 10-Jul-26
Sell* 100 $6.06 Automatic Execution
 14:33:12 - 10-Jul-26
Buy* 100 $6.07 Automatic Execution
 14:32:11 - 10-Jul-26
Buy* 1 $6.065 Automatic Execution
 14:32:00 - 10-Jul-26
Buy* 100 $6.07 Automatic Execution
 14:32:00 - 10-Jul-26
Sell* 5 $6.06 Automatic Execution
 14:23:21 - 10-Jul-26
Sell* 100 $6.07 Automatic Execution
 14:20:27 - 10-Jul-26
Sell* 8 $6.07 Automatic Execution
 14:20:27 - 10-Jul-26
Sell* 100 $6.07 Automatic Execution
 14:20:27 - 10-Jul-26
Sell* 8 $6.07 Automatic Execution
 14:20:27 - 10-Jul-26
Sell* 10 $6.07 Automatic Execution
 14:20:27 - 10-Jul-26
Sell* 100 $6.07 Automatic Execution
 14:20:27 - 10-Jul-26
Sell* 100 $6.07 Automatic Execution
 14:20:27 - 10-Jul-26
Sell* 100 $6.07 Automatic Execution
 14:20:27 - 10-Jul-26
Unknown* 100 $6.075 Automatic Execution
 14:19:53 - 10-Jul-26
Sell* 1 $6.07 Automatic Execution
 14:15:32 - 10-Jul-26
Sell* 1 $6.07 Automatic Execution
 14:15:26 - 10-Jul-26
Sell* 100 $6.08 Automatic Execution
 14:03:36 - 10-Jul-26
Sell* 100 $6.08 Automatic Execution
 14:03:36 - 10-Jul-26
Unknown* 8 $6.085 Automatic Execution
 14:00:23 - 10-Jul-26
Sell* 100 $6.08 Automatic Execution
 14:00:23 - 10-Jul-26
Unknown* 100 $6.09 Automatic Execution
 14:00:23 - 10-Jul-26
Sell* 88 $6.09 Automatic Execution
 14:00:23 - 10-Jul-26
Sell* 100 $6.09 Automatic Execution
 14:00:23 - 10-Jul-26
Sell* 100 $6.09 Automatic Execution
 14:00:23 - 10-Jul-26
Sell* 95 $6.09 Automatic Execution
 14:00:23 - 10-Jul-26
Sell* 100 $6.09 Automatic Execution
 14:00:23 - 10-Jul-26
Sell* 100 $6.09 Automatic Execution
 14:00:23 - 10-Jul-26
Sell* 5 $6.09 Automatic Execution
 13:59:07 - 10-Jul-26
Unknown* 100 $6.10 Automatic Execution
 13:58:33 - 10-Jul-26
Unknown* 1,000 $6.10 Automatic Execution
 13:58:33 - 10-Jul-26
Unknown* 1,000 $6.10 Automatic Execution
 13:58:33 - 10-Jul-26
Sell* 15 $6.10 Automatic Execution
 13:58:33 - 10-Jul-26
Sell* 100 $6.10 Automatic Execution
 13:58:33 - 10-Jul-26
Sell* 100 $6.10 Automatic Execution
 13:58:33 - 10-Jul-26
Sell* 100 $6.11 Automatic Execution
 13:57:27 - 10-Jul-26
Sell* 100 $6.11 Automatic Execution
 13:57:27 - 10-Jul-26
Sell* 100 $6.11 Automatic Execution
 13:57:27 - 10-Jul-26
Sell* 7 $6.12 Automatic Execution
 13:57:11 - 10-Jul-26
Sell* 93 $6.12 Automatic Execution
 13:57:11 - 10-Jul-26
Sell* 5 $6.12 Automatic Execution
 13:57:11 - 10-Jul-26
Buy* 100 $6.13 Automatic Execution
 13:54:38 - 10-Jul-26
Sell* 100 $6.13 Automatic Execution
 13:52:34 - 10-Jul-26
Sell* 100 $6.13 Automatic Execution
 13:52:34 - 10-Jul-26
Sell* 10 $6.13 Automatic Execution
 13:52:34 - 10-Jul-26
Sell* 100 $6.13 Automatic Execution
 13:52:34 - 10-Jul-26
Sell* 100 $6.13 Automatic Execution
 13:52:34 - 10-Jul-26
Sell* 100 $6.13 Automatic Execution
 13:52:34 - 10-Jul-26
Sell* 40 $6.13 Automatic Execution
 13:52:34 - 10-Jul-26
Sell* 100 $6.13 Automatic Execution
 13:52:34 - 10-Jul-26
Sell* 100 $6.14 Automatic Execution
 13:46:02 - 10-Jul-26
Sell* 100 $6.14 Automatic Execution
 13:46:02 - 10-Jul-26
Sell* 100 $6.14 Automatic Execution
 13:46:02 - 10-Jul-26
Sell* 2 $6.14 Automatic Execution
 13:46:02 - 10-Jul-26
Sell* 100 $6.14 Automatic Execution
 13:46:02 - 10-Jul-26
Buy* 100 $6.12 Automatic Execution
 13:34:09 - 10-Jul-26
Unknown* 36 $6.115 Automatic Execution
 13:33:24 - 10-Jul-26
Buy* 20 $6.12 Automatic Execution
 13:32:49 - 10-Jul-26
Buy* 100 $6.12 Automatic Execution
 13:32:29 - 10-Jul-26
Unknown* 100 $6.115 Automatic Execution
 13:30:35 - 10-Jul-26
Buy* 5 $6.12 Automatic Execution
 13:29:37 - 10-Jul-26
Unknown* 100 $6.115 Automatic Execution
 13:29:16 - 10-Jul-26
Unknown* 100 $6.115 Automatic Execution
 13:23:39 - 10-Jul-26
Sell* 100 $6.11 Automatic Execution
 13:21:11 - 10-Jul-26
Unknown* 567 $6.115 Automatic Execution
 13:20:01 - 10-Jul-26
Unknown* 195 $6.115 Automatic Execution
 13:20:01 - 10-Jul-26
Unknown* 67 $6.115 Automatic Execution
 13:16:34 - 10-Jul-26
Buy* 1 $6.12 Automatic Execution
 13:00:59 - 10-Jul-26
Buy* 1 $6.12 Automatic Execution
 13:00:52 - 10-Jul-26
Buy* 1 $6.12 Automatic Execution
 13:00:42 - 10-Jul-26
Buy* 1 $6.12 Automatic Execution
 13:00:30 - 10-Jul-26
Buy* 1 $6.12 Automatic Execution
 13:00:19 - 10-Jul-26
Unknown* 100 $6.115 Automatic Execution
 13:00:14 - 10-Jul-26
Buy* 1 $6.12 Automatic Execution
 13:00:09 - 10-Jul-26
Buy* 1 $6.12 Automatic Execution
 13:00:07 - 10-Jul-26
Buy* 1 $6.12 Automatic Execution
 12:59:49 - 10-Jul-26
Buy* 1 $6.12 Automatic Execution
 12:59:38 - 10-Jul-26
Buy* 100 $6.11 Automatic Execution
 12:59:22 - 10-Jul-26
Buy* 5 $6.11 Automatic Execution
 12:59:22 - 10-Jul-26
Buy* 5 $6.11 Automatic Execution
 12:59:22 - 10-Jul-26
Buy* 7 $6.11 Automatic Execution
 12:59:22 - 10-Jul-26
Buy* 26 $6.11 Automatic Execution
 12:59:22 - 10-Jul-26
Buy* 9 $6.11 Automatic Execution
 12:59:22 - 10-Jul-26
Buy* 1 $6.11 Automatic Execution
 12:59:17 - 10-Jul-26
Buy* 1 $6.11 Automatic Execution
 12:59:06 - 10-Jul-26
Buy* 1 $6.11 Automatic Execution
 12:58:55 - 10-Jul-26
Buy* 1 $6.11 Automatic Execution
 12:58:47 - 10-Jul-26
Buy* 1 $6.11 Automatic Execution
 12:58:37 - 10-Jul-26
Unknown* 1 $6.105 Automatic Execution
 12:56:46 - 10-Jul-26
Unknown* 100 $6.10 Automatic Execution
 12:55:10 - 10-Jul-26
Buy* 100 $6.10 Automatic Execution
 12:55:10 - 10-Jul-26
Buy* 46 $6.10 Automatic Execution
 12:55:10 - 10-Jul-26
Buy* 100 $6.10 Automatic Execution
 12:55:10 - 10-Jul-26
Buy* 5 $6.10 Automatic Execution
 12:55:10 - 10-Jul-26
Buy* 76 $6.10 Automatic Execution
 12:54:22 - 10-Jul-26
Buy* 9 $6.10 Automatic Execution
 12:54:22 - 10-Jul-26
Buy* 7 $6.10 Automatic Execution
 12:54:22 - 10-Jul-26
Buy* 157 $6.10 Automatic Execution
 12:54:22 - 10-Jul-26
Buy* 51 $6.10 Automatic Execution
 12:54:22 - 10-Jul-26
Buy* 49 $6.10 Automatic Execution
 12:54:22 - 10-Jul-26
Buy* 1 $6.10 Automatic Execution
 12:54:22 - 10-Jul-26
Buy* 5 $6.10 Automatic Execution
 12:53:56 - 10-Jul-26
Unknown* 100 $6.095 Automatic Execution
 12:52:39 - 10-Jul-26
Buy* 100 $6.10 Automatic Execution
 12:46:47 - 10-Jul-26
Buy* 1 $6.065 Automatic Execution
 12:29:15 - 10-Jul-26
Buy* 1 $6.07 Automatic Execution
 12:28:51 - 10-Jul-26
Buy* 1 $6.07 Automatic Execution
 12:28:42 - 10-Jul-26
Buy* 1 $6.07 Automatic Execution
 12:28:42 - 10-Jul-26
Buy* 2 $6.07 Automatic Execution
 12:28:39 - 10-Jul-26
Buy* 1 $6.07 Automatic Execution
 12:28:38 - 10-Jul-26
Sell* 64 $6.06 Automatic Execution
 12:26:03 - 10-Jul-26
Sell* 87 $6.06 Automatic Execution
 12:25:46 - 10-Jul-26
Sell* 9 $6.06 Automatic Execution
 12:25:17 - 10-Jul-26
Buy* 1 $6.065 Automatic Execution
 12:22:31 - 10-Jul-26
Unknown* 7 $6.07 Automatic Execution
 12:21:56 - 10-Jul-26
Unknown* 14 $6.07 Automatic Execution
 12:21:56 - 10-Jul-26
Sell* 100 $6.07 Automatic Execution
 12:21:56 - 10-Jul-26
Sell* 100 $6.07 Automatic Execution
 12:21:56 - 10-Jul-26
Sell* 5 $6.07 Automatic Execution
 12:21:56 - 10-Jul-26
Buy* 5 $6.08 Automatic Execution
 12:17:42 - 10-Jul-26
Unknown* 200 $6.16 Automatic Execution
 11:55:11 - 10-Jul-26
Buy* 20 $6.16 Automatic Execution
 11:55:11 - 10-Jul-26
Buy* 40 $6.16 Automatic Execution
 11:55:11 - 10-Jul-26
Buy* 100 $6.16 Automatic Execution
 11:55:11 - 10-Jul-26
Buy* 7 $6.16 Automatic Execution
 11:55:11 - 10-Jul-26
Buy* 400 $6.16 Automatic Execution
 11:55:11 - 10-Jul-26
Buy* 100 $6.15 Automatic Execution
 11:54:35 - 10-Jul-26
Buy* 400 $6.15 Automatic Execution
 11:54:35 - 10-Jul-26
Buy* 6 $6.15 Automatic Execution
 11:54:35 - 10-Jul-26
Buy* 100 $6.15 Automatic Execution
 11:54:35 - 10-Jul-26
Buy* 100 $6.15 Automatic Execution
 11:54:35 - 10-Jul-26
Unknown* 32 $6.15 Automatic Execution
 11:54:33 - 10-Jul-26
Unknown* 5 $6.15 Automatic Execution
 11:54:33 - 10-Jul-26
Unknown* 40 $6.15 Automatic Execution
 11:54:33 - 10-Jul-26
Sell* 100 $6.15 Automatic Execution
 11:54:33 - 10-Jul-26
Sell* 14 $6.15 Automatic Execution
 11:54:33 - 10-Jul-26
Sell* 5 $6.15 Automatic Execution
 11:54:33 - 10-Jul-26
Sell* 7 $6.16 Automatic Execution
 11:53:09 - 10-Jul-26
Sell* 25 $6.16 Automatic Execution
 11:53:09 - 10-Jul-26
Sell* 98 $6.16 Automatic Execution
 11:53:09 - 10-Jul-26
Sell* 13 $6.16 Automatic Execution
 11:53:09 - 10-Jul-26
Sell* 100 $6.16 Automatic Execution
 11:53:09 - 10-Jul-26
Sell* 26 $6.16 Automatic Execution
 11:53:09 - 10-Jul-26
Sell* 26 $6.16 Automatic Execution
 11:53:09 - 10-Jul-26
Sell* 1 $6.16 Automatic Execution
 11:52:27 - 10-Jul-26
Sell* 1 $6.16 Automatic Execution
 11:52:20 - 10-Jul-26
Sell* 100 $6.17 Automatic Execution
 11:51:44 - 10-Jul-26
Sell* 200 $6.17 Automatic Execution
 11:51:44 - 10-Jul-26
Sell* 26 $6.17 Automatic Execution
 11:51:44 - 10-Jul-26
Sell* 26 $6.17 Automatic Execution
 11:51:44 - 10-Jul-26
Sell* 5 $6.17 Automatic Execution
 11:51:44 - 10-Jul-26
Sell* 66 $6.17 Automatic Execution
 11:51:44 - 10-Jul-26
Sell* 100 $6.17 Automatic Execution
 11:51:44 - 10-Jul-26
Sell* 100 $6.17 Automatic Execution
 11:51:44 - 10-Jul-26
Sell* 100 $6.17 Automatic Execution
 11:51:44 - 10-Jul-26
Sell* 8 $6.17 Automatic Execution
 11:51:44 - 10-Jul-26
Sell* 34 $6.17 Automatic Execution
 11:51:44 - 10-Jul-26
Unknown* 600 $6.175 Automatic Execution
 11:51:43 - 10-Jul-26
Sell* 100 $6.17 Automatic Execution
 11:51:43 - 10-Jul-26
Unknown* 609 $6.175 Automatic Execution
 11:51:43 - 10-Jul-26
Buy* 26 $6.18 Automatic Execution
 11:46:56 - 10-Jul-26
Unknown* 1 $6.175 Automatic Execution
 11:46:53 - 10-Jul-26
Unknown* 300 $6.175 Automatic Execution
 11:46:39 - 10-Jul-26
Unknown* 300 $6.175 Automatic Execution
 11:46:39 - 10-Jul-26
Buy* 8 $6.17 Automatic Execution
 11:46:29 - 10-Jul-26
Buy* 8 $6.17 Automatic Execution
 11:46:29 - 10-Jul-26
Buy* 8 $6.17 Automatic Execution
 11:46:29 - 10-Jul-26
Buy* 25 $6.17 Automatic Execution
 11:46:29 - 10-Jul-26
Buy* 18 $6.17 Automatic Execution
 11:46:29 - 10-Jul-26
Buy* 100 $6.17 Automatic Execution
 11:46:29 - 10-Jul-26
Buy* 100 $6.17 Automatic Execution
 11:46:29 - 10-Jul-26
Buy* 5 $6.17 Automatic Execution
 11:46:29 - 10-Jul-26
Buy* 100 $6.17 Automatic Execution
 11:46:29 - 10-Jul-26
Buy* 100 $6.17 Automatic Execution
 11:46:29 - 10-Jul-26
Sell* 50 $6.15 Automatic Execution
 11:23:17 - 10-Jul-26
Unknown* 13 $6.16 Automatic Execution
 11:17:31 - 10-Jul-26
Unknown* 14 $6.16 Automatic Execution
 11:17:31 - 10-Jul-26
Unknown* 100 $6.16 Automatic Execution
 11:17:31 - 10-Jul-26
Buy* 100 $6.16 Automatic Execution
 11:16:02 - 10-Jul-26
Buy* 100 $6.16 Automatic Execution
 11:16:02 - 10-Jul-26
Buy* 100 $6.16 Automatic Execution
 11:16:02 - 10-Jul-26
Buy* 100 $6.16 Automatic Execution
 11:16:02 - 10-Jul-26
Sell* 100 $6.11 Automatic Execution
 10:51:34 - 10-Jul-26
Sell* 100 $6.11 Automatic Execution
 10:51:34 - 10-Jul-26
Sell* 60 $6.11 Automatic Execution
 10:51:34 - 10-Jul-26
Sell* 1 $6.12 Automatic Execution
 10:50:39 - 10-Jul-26
Sell* 7 $6.12 Automatic Execution
 10:50:39 - 10-Jul-26
Sell* 25 $6.12 Automatic Execution
 10:50:39 - 10-Jul-26
Sell* 7 $6.12 Automatic Execution
 10:50:39 - 10-Jul-26
Sell* 18 $6.12 Automatic Execution
 10:50:39 - 10-Jul-26
Sell* 21 $6.12 Automatic Execution
 10:50:39 - 10-Jul-26
Buy* 100 $6.12 Automatic Execution
 10:50:10 - 10-Jul-26
Buy* 200 $6.12 Automatic Execution
 10:50:10 - 10-Jul-26
Buy* 30 $6.12 Automatic Execution
 10:50:10 - 10-Jul-26
Unknown* 100 $6.115 Automatic Execution
 10:49:32 - 10-Jul-26
Sell* 7 $6.12 Automatic Execution
 10:48:43 - 10-Jul-26
Unknown* 300 $6.125 Automatic Execution
 10:47:10 - 10-Jul-26
Unknown* 300 $6.125 Automatic Execution
 10:47:10 - 10-Jul-26
Buy* 200 $6.12 Automatic Execution
 10:45:41 - 10-Jul-26
Buy* 100 $6.12 Automatic Execution
 10:45:41 - 10-Jul-26
Buy* 100 $6.12 Automatic Execution
 10:45:41 - 10-Jul-26
Sell* 100 $6.12 Automatic Execution
 10:45:27 - 10-Jul-26
Sell* 5 $6.12 Automatic Execution
 10:45:27 - 10-Jul-26
Sell* 20 $6.12 Automatic Execution
 10:21:35 - 10-Jul-26
Sell* 100 $6.12 Automatic Execution
 10:21:35 - 10-Jul-26
Sell* 100 $6.12 Automatic Execution
 10:21:35 - 10-Jul-26
Sell* 5 $6.12 Automatic Execution
 10:21:35 - 10-Jul-26
Sell* 64 $6.12 Automatic Execution
 10:21:35 - 10-Jul-26
Sell* 236 $6.12 Automatic Execution
 10:21:35 - 10-Jul-26
Sell* 26 $6.12 Automatic Execution
 10:21:35 - 10-Jul-26
Sell* 7 $6.12 Automatic Execution
 10:21:35 - 10-Jul-26
Sell* 7 $6.12 Automatic Execution
 10:21:35 - 10-Jul-26
Sell* 7 $6.12 Automatic Execution
 10:21:35 - 10-Jul-26
Sell* 25 $6.12 Automatic Execution
 10:21:35 - 10-Jul-26
Sell* 100 $6.12 Automatic Execution
 10:21:35 - 10-Jul-26
Sell* 100 $6.12 Automatic Execution
 10:21:35 - 10-Jul-26
Unknown* 1 $6.125 Automatic Execution
 10:18:47 - 10-Jul-26
Unknown* 7 $6.12 Automatic Execution
 10:18:47 - 10-Jul-26
Unknown* 25 $6.12 Automatic Execution
 10:18:47 - 10-Jul-26
Unknown* 400 $6.12 Automatic Execution
 10:18:47 - 10-Jul-26
Sell* 60 $6.11 Automatic Execution
 10:18:16 - 10-Jul-26
Sell* 60 $6.11 Automatic Execution
 10:18:16 - 10-Jul-26
Buy* 7 $6.11 Automatic Execution
 10:17:52 - 10-Jul-26
Buy* 25 $6.11 Automatic Execution
 10:17:52 - 10-Jul-26
Buy* 400 $6.11 Automatic Execution
 10:17:52 - 10-Jul-26
Buy* 600 $6.11 Automatic Execution
 10:17:52 - 10-Jul-26
Buy* 100 $6.11 Automatic Execution
 10:17:52 - 10-Jul-26
Buy* 200 $6.11 Automatic Execution
 10:17:52 - 10-Jul-26
Buy* 100 $6.11 Automatic Execution
 10:17:52 - 10-Jul-26
Buy* 100 $6.11 Automatic Execution
 10:17:52 - 10-Jul-26
Buy* 100 $6.11 Automatic Execution
 10:17:52 - 10-Jul-26
Buy* 100 $6.11 Automatic Execution
 10:17:52 - 10-Jul-26
Unknown* 75 $6.105 Automatic Execution
 10:16:45 - 10-Jul-26
Unknown* 52 $6.11 Automatic Execution
 10:16:45 - 10-Jul-26
Sell* 3,846 $6.11 Automatic Execution
 10:16:45 - 10-Jul-26
Sell* 2,254 $6.11 Automatic Execution
 10:16:45 - 10-Jul-26
Sell* 336 $6.11 Automatic Execution
 10:16:45 - 10-Jul-26
Sell* 11 $6.11 Automatic Execution
 10:16:45 - 10-Jul-26
Sell* 775 $6.11 Automatic Execution
 10:16:45 - 10-Jul-26
Sell* 100 $6.11 Automatic Execution
 10:16:45 - 10-Jul-26
Buy* 26 $6.11 Automatic Execution
 10:16:06 - 10-Jul-26
Buy* 400 $6.11 Automatic Execution
 10:16:06 - 10-Jul-26
Buy* 100 $6.11 Automatic Execution
 10:16:01 - 10-Jul-26
Unknown* 100 $6.105 Automatic Execution
 10:16:00 - 10-Jul-26
Unknown* 200 $6.10 Automatic Execution
 10:15:59 - 10-Jul-26
Unknown* 400 $6.10 Automatic Execution
 10:15:59 - 10-Jul-26
Unknown* 2 $6.095 Automatic Execution
 10:15:59 - 10-Jul-26
Unknown* 198 $6.095 Automatic Execution
 10:15:59 - 10-Jul-26
Unknown* 100 $6.095 Automatic Execution
 10:15:59 - 10-Jul-26
Sell* 161 $6.09 Automatic Execution
 10:15:59 - 10-Jul-26
Buy* 386 $6.10 Automatic Execution
 10:15:59 - 10-Jul-26
Buy* 100 $6.10 Automatic Execution
 10:15:59 - 10-Jul-26
Buy* 966 $6.10 Automatic Execution
 10:15:59 - 10-Jul-26
Buy* 600 $6.10 Automatic Execution
 10:15:59 - 10-Jul-26
Buy* 100 $6.10 Automatic Execution
 10:15:59 - 10-Jul-26
Buy* 534 $6.10 Automatic Execution
 10:15:59 - 10-Jul-26
Buy* 25,000 $6.10 Automatic Execution
 10:15:59 - 10-Jul-26
Buy* 500 $6.10 Automatic Execution
 10:15:59 - 10-Jul-26
Buy* 200 $6.10 Automatic Execution
 10:15:59 - 10-Jul-26
Buy* 20 $6.10 Automatic Execution
 10:15:59 - 10-Jul-26
Buy* 1,000 $6.10 Automatic Execution
 10:15:59 - 10-Jul-26
Buy* 196 $6.10 Automatic Execution
 10:15:59 - 10-Jul-26
Buy* 100 $6.10 Automatic Execution
 10:15:59 - 10-Jul-26
Buy* 300 $6.10 Automatic Execution
 10:15:59 - 10-Jul-26
Buy* 12 $6.10 Automatic Execution
 10:15:59 - 10-Jul-26
Buy* 200 $6.10 Automatic Execution
 10:15:59 - 10-Jul-26
Buy* 100 $6.09 Automatic Execution
 10:15:59 - 10-Jul-26
Buy* 58 $6.09 Automatic Execution
 10:15:59 - 10-Jul-26
Buy* 19 $6.09 Automatic Execution
 10:15:59 - 10-Jul-26
Buy* 172 $6.09 Automatic Execution
 10:15:59 - 10-Jul-26
Buy* 190 $6.09 Automatic Execution
 10:15:59 - 10-Jul-26
Buy* 500 $6.09 Automatic Execution
 10:15:59 - 10-Jul-26
Buy* 5 $6.09 Automatic Execution
 10:15:59 - 10-Jul-26
Buy* 100 $6.09 Automatic Execution
 10:15:59 - 10-Jul-26
Buy* 405 $6.10 Automatic Execution
 10:15:59 - 10-Jul-26
Buy* 200 $6.10 Automatic Execution
 10:15:59 - 10-Jul-26
Buy* 100 $6.09 Automatic Execution
 10:15:59 - 10-Jul-26
Buy* 23 $6.09 Automatic Execution
 10:15:59 - 10-Jul-26
Buy* 33 $6.09 Automatic Execution
 10:15:59 - 10-Jul-26
Buy* 182 $6.09 Automatic Execution
 10:15:59 - 10-Jul-26
Buy* 178 $6.09 Automatic Execution
 10:15:59 - 10-Jul-26
Buy* 100 $6.10 Automatic Execution
 10:15:59 - 10-Jul-26
Unknown* 93 $6.09 Automatic Execution
 10:15:59 - 10-Jul-26
Unknown* 100 $6.09 Automatic Execution
 10:15:59 - 10-Jul-26
Unknown* 300 $6.09 Automatic Execution
 10:15:59 - 10-Jul-26
Sell* 105 $6.09 Automatic Execution
 10:15:59 - 10-Jul-26
Sell* 222 $6.09 Automatic Execution
 10:15:59 - 10-Jul-26
Sell* 6 $6.09 Automatic Execution
 10:15:59 - 10-Jul-26
Sell* 72 $6.09 Automatic Execution
 10:15:59 - 10-Jul-26
Sell* 100 $6.09 Automatic Execution
 10:15:59 - 10-Jul-26
Sell* 70 $6.09 Automatic Execution
 10:15:59 - 10-Jul-26
Sell* 72 $6.09 Automatic Execution
 10:15:59 - 10-Jul-26
Sell* 100 $6.09 Automatic Execution
 10:15:59 - 10-Jul-26
Sell* 100 $6.09 Automatic Execution
 10:15:59 - 10-Jul-26
Sell* 72 $6.09 Automatic Execution
 10:15:59 - 10-Jul-26
Sell* 100 $6.09 Automatic Execution
 10:15:59 - 10-Jul-26
Sell* 88 $6.09 Automatic Execution
 10:15:59 - 10-Jul-26
Sell* 3 $6.09 Automatic Execution
 10:15:59 - 10-Jul-26
Sell* 193 $6.09 Automatic Execution
 10:15:59 - 10-Jul-26
Sell* 2,000 $6.09 Automatic Execution
 10:15:59 - 10-Jul-26
Sell* 44 $6.09 Automatic Execution
 10:15:59 - 10-Jul-26
Sell* 100 $6.09 Automatic Execution
 10:15:59 - 10-Jul-26
Sell* 100 $6.09 Automatic Execution
 10:15:59 - 10-Jul-26
Unknown* 3,171 $6.09 Automatic Execution
 10:15:59 - 10-Jul-26
Buy* 100 $6.09 Automatic Execution
 10:15:59 - 10-Jul-26
Buy* 700 $6.025 Automatic Execution
 09:51:15 - 10-Jul-26
Buy* 400 $6.025 Automatic Execution
 09:51:15 - 10-Jul-26
Buy* 300 $6.03 Automatic Execution
 09:51:15 - 10-Jul-26
Buy* 100 $6.03 Automatic Execution
 09:51:15 - 10-Jul-26
Sell* 1,500 $6.03 Automatic Execution
 09:51:15 - 10-Jul-26
Sell* 39 $6.03 Automatic Execution
 09:51:15 - 10-Jul-26
Buy* 25 $6.03 Automatic Execution
 09:48:43 - 10-Jul-26
Buy* 25 $6.03 Automatic Execution
 09:48:43 - 10-Jul-26
Buy* 25 $6.03 Automatic Execution
 09:48:43 - 10-Jul-26
Buy* 100 $6.00 Automatic Execution
 09:47:11 - 10-Jul-26
Buy* 100 $6.00 Automatic Execution
 09:47:11 - 10-Jul-26
Buy* 100 $6.00 Automatic Execution
 09:47:11 - 10-Jul-26
Sell* 25 $6.00 Automatic Execution
 09:47:11 - 10-Jul-26
Buy* 100 $5.99 Automatic Execution
 09:46:58 - 10-Jul-26
Buy* 100 $5.99 Automatic Execution
 09:46:58 - 10-Jul-26
Buy* 25 $5.98 Automatic Execution
 09:46:58 - 10-Jul-26
Buy* 12 $5.98 Automatic Execution
 09:45:56 - 10-Jul-26
Unknown* 700 $5.98 Automatic Execution
 09:31:09 - 10-Jul-26
Sell* 1 $6.03 Automatic Execution
 09:30:15 - 10-Jul-26
Buy* 24 $6.03 Automatic Execution
 09:30:09 - 10-Jul-26
Buy* 2,000 $6.03 Automatic Execution
 09:30:09 - 10-Jul-26
Buy* 700 $6.00 Automatic Execution
 09:29:58 - 10-Jul-26
Buy* 2,250 $6.00 Ordinary
 09:29:55 - 10-Jul-26
Buy* 700 $6.00 Ordinary
 09:29:52 - 10-Jul-26
Buy* 100 $5.90 Ordinary
 09:01:23 - 10-Jul-26
Buy* 245 $5.85 Ordinary
 08:31:12 - 10-Jul-26
Buy* 5 $5.85 Ordinary
 08:27:07 - 10-Jul-26
Buy* 10 $5.85 Ordinary
 08:27:07 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84