| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $5.64 | Automatic Execution |
12:25:42 - 21-May-26 |
| Sell* | 100 | $5.64 | Automatic Execution |
12:25:38 - 21-May-26 |
| Buy* | 100 | $5.64 | Automatic Execution |
12:16:51 - 21-May-26 |
| Buy* | 100 | $5.64 | Automatic Execution |
12:16:51 - 21-May-26 |
| Buy* | 100 | $5.64 | Automatic Execution |
12:16:51 - 21-May-26 |
| Buy* | 100 | $5.64 | Automatic Execution |
12:16:11 - 21-May-26 |
| Buy* | 83 | $5.64 | Automatic Execution |
12:16:11 - 21-May-26 |
| Buy* | 1 | $5.64 | Automatic Execution |
12:15:56 - 21-May-26 |
| Unknown* | 1 | $5.625 | Automatic Execution |
11:55:47 - 21-May-26 |
| Sell* | 100 | $5.63 | Automatic Execution |
11:47:54 - 21-May-26 |
| Sell* | 9 | $5.63 | Automatic Execution |
11:47:54 - 21-May-26 |
| Sell* | 9 | $5.63 | Automatic Execution |
11:47:54 - 21-May-26 |
| Sell* | 3 | $5.63 | Automatic Execution |
11:47:54 - 21-May-26 |
| Sell* | 5 | $5.63 | Automatic Execution |
11:47:54 - 21-May-26 |
| Sell* | 30 | $5.63 | Automatic Execution |
11:47:54 - 21-May-26 |
| Unknown* | 24 | $5.635 | Automatic Execution |
11:47:25 - 21-May-26 |
| Sell* | 100 | $5.63 | Automatic Execution |
11:47:24 - 21-May-26 |
| Sell* | 65 | $5.63 | Automatic Execution |
11:47:24 - 21-May-26 |
| Sell* | 35 | $5.63 | Automatic Execution |
11:47:24 - 21-May-26 |
| Buy* | 100 | $5.63 | Automatic Execution |
11:47:24 - 21-May-26 |
| Buy* | 12 | $5.63 | Automatic Execution |
11:47:24 - 21-May-26 |
| Buy* | 100 | $5.62 | Automatic Execution |
11:46:13 - 21-May-26 |
| Buy* | 10 | $5.62 | Automatic Execution |
11:46:13 - 21-May-26 |
| Buy* | 30 | $5.62 | Automatic Execution |
11:46:13 - 21-May-26 |
| Buy* | 4 | $5.62 | Automatic Execution |
11:46:13 - 21-May-26 |
| Buy* | 100 | $5.62 | Automatic Execution |
11:46:13 - 21-May-26 |
| Buy* | 100 | $5.62 | Automatic Execution |
11:46:13 - 21-May-26 |
| Unknown* | 15 | $5.615 | Automatic Execution |
11:46:13 - 21-May-26 |
| Buy* | 366 | $5.62 | Automatic Execution |
11:23:12 - 21-May-26 |
| Buy* | 376 | $5.62 | Automatic Execution |
11:23:12 - 21-May-26 |
| Buy* | 100 | $5.62 | Automatic Execution |
11:23:12 - 21-May-26 |
| Buy* | 15 | $5.62 | Automatic Execution |
11:23:12 - 21-May-26 |
| Unknown* | 100 | $5.62 | Automatic Execution |
11:20:57 - 21-May-26 |
| Unknown* | 100 | $5.62 | Automatic Execution |
11:20:57 - 21-May-26 |
| Unknown* | 5 | $5.62 | Automatic Execution |
11:20:57 - 21-May-26 |
| Sell* | 20 | $5.62 | Automatic Execution |
11:20:57 - 21-May-26 |
| Sell* | 3 | $5.62 | Automatic Execution |
11:18:29 - 21-May-26 |
| Unknown* | 22 | $5.63 | Automatic Execution |
11:17:07 - 21-May-26 |
| Buy* | 15 | $5.63 | Automatic Execution |
11:17:07 - 21-May-26 |
| Unknown* | 200 | $5.625 | Automatic Execution |
11:17:01 - 21-May-26 |
| Buy* | 36 | $5.63 | Automatic Execution |
11:16:36 - 21-May-26 |
| Buy* | 40 | $5.63 | Automatic Execution |
11:16:36 - 21-May-26 |
| Sell* | 99 | $5.63 | Automatic Execution |
11:16:36 - 21-May-26 |
| Sell* | 1 | $5.63 | Automatic Execution |
11:16:36 - 21-May-26 |
| Sell* | 8 | $5.63 | Automatic Execution |
11:16:36 - 21-May-26 |
| Sell* | 14 | $5.63 | Automatic Execution |
11:16:36 - 21-May-26 |
| Sell* | 24 | $5.63 | Automatic Execution |
11:16:36 - 21-May-26 |
| Sell* | 100 | $5.63 | Automatic Execution |
11:16:36 - 21-May-26 |
| Sell* | 100 | $5.63 | Automatic Execution |
11:16:36 - 21-May-26 |
| Sell* | 24 | $5.63 | Automatic Execution |
11:16:36 - 21-May-26 |
| Sell* | 8 | $5.63 | Automatic Execution |
11:16:32 - 21-May-26 |
| Unknown* | 100 | $5.595 | Automatic Execution |
10:50:36 - 21-May-26 |
| Unknown* | 193 | $5.595 | Automatic Execution |
10:48:53 - 21-May-26 |
| Unknown* | 1 | $5.595 | Automatic Execution |
10:48:50 - 21-May-26 |
| Unknown* | 10 | $5.595 | Automatic Execution |
10:48:21 - 21-May-26 |
| Unknown* | 283 | $5.595 | Automatic Execution |
10:47:52 - 21-May-26 |
| Unknown* | 100 | $5.595 | Automatic Execution |
10:47:52 - 21-May-26 |
| Sell* | 100 | $5.59 | Automatic Execution |
10:47:51 - 21-May-26 |
| Sell* | 132 | $5.59 | Automatic Execution |
10:47:51 - 21-May-26 |
| Sell* | 100 | $5.59 | Automatic Execution |
10:47:51 - 21-May-26 |
| Sell* | 100 | $5.59 | Automatic Execution |
10:47:51 - 21-May-26 |
| Sell* | 20 | $5.59 | Automatic Execution |
10:47:51 - 21-May-26 |
| Sell* | 9 | $5.59 | Automatic Execution |
10:47:51 - 21-May-26 |
| Sell* | 100 | $5.59 | Automatic Execution |
10:47:51 - 21-May-26 |
| Sell* | 100 | $5.59 | Automatic Execution |
10:47:51 - 21-May-26 |
| Unknown* | 100 | $5.595 | Automatic Execution |
10:47:25 - 21-May-26 |
| Buy* | 1 | $5.59 | Automatic Execution |
10:18:00 - 21-May-26 |
| Buy* | 62 | $5.59 | Automatic Execution |
10:18:00 - 21-May-26 |
| Buy* | 10 | $5.59 | Automatic Execution |
10:18:00 - 21-May-26 |
| Sell* | 100 | $5.60 | Automatic Execution |
10:15:50 - 21-May-26 |
| Sell* | 24 | $5.60 | Automatic Execution |
10:15:50 - 21-May-26 |
| Sell* | 10 | $5.60 | Automatic Execution |
10:15:50 - 21-May-26 |
| Sell* | 20 | $5.60 | Automatic Execution |
10:15:50 - 21-May-26 |
| Sell* | 100 | $5.60 | Automatic Execution |
10:15:50 - 21-May-26 |
| Sell* | 147 | $5.60 | Automatic Execution |
10:15:50 - 21-May-26 |
| Sell* | 100 | $5.63 | Automatic Execution |
09:52:06 - 21-May-26 |
| Sell* | 81 | $5.63 | Automatic Execution |
09:52:06 - 21-May-26 |
| Sell* | 19 | $5.63 | Automatic Execution |
09:52:06 - 21-May-26 |
| Sell* | 15 | $5.63 | Automatic Execution |
09:52:06 - 21-May-26 |
| Sell* | 100 | $5.63 | Automatic Execution |
09:52:06 - 21-May-26 |
| Sell* | 292 | $5.63 | Automatic Execution |
09:52:06 - 21-May-26 |
| Sell* | 8 | $5.63 | Automatic Execution |
09:52:06 - 21-May-26 |
| Sell* | 100 | $5.63 | Automatic Execution |
09:52:06 - 21-May-26 |
| Sell* | 9 | $5.63 | Automatic Execution |
09:52:06 - 21-May-26 |
| Sell* | 100 | $5.63 | Automatic Execution |
09:52:06 - 21-May-26 |
| Sell* | 500 | $5.63 | Automatic Execution |
09:52:06 - 21-May-26 |
| Sell* | 100 | $5.64 | Automatic Execution |
09:52:02 - 21-May-26 |
| Sell* | 66 | $5.64 | Automatic Execution |
09:52:02 - 21-May-26 |
| Sell* | 34 | $5.64 | Automatic Execution |
09:52:02 - 21-May-26 |
| Sell* | 100 | $5.64 | Automatic Execution |
09:52:02 - 21-May-26 |
| Sell* | 17 | $5.64 | Automatic Execution |
09:52:02 - 21-May-26 |
| Sell* | 100 | $5.64 | Automatic Execution |
09:52:02 - 21-May-26 |
| Sell* | 100 | $5.64 | Automatic Execution |
09:52:02 - 21-May-26 |
| Sell* | 100 | $5.64 | Automatic Execution |
09:52:02 - 21-May-26 |
| Unknown* | 400 | $5.62 | Automatic Execution |
09:49:54 - 21-May-26 |
| Unknown* | 300 | $5.62 | Automatic Execution |
09:49:54 - 21-May-26 |
| Unknown* | 500 | $5.62 | Automatic Execution |
09:49:54 - 21-May-26 |
| Unknown* | 100 | $5.62 | Automatic Execution |
09:49:54 - 21-May-26 |
| Unknown* | 100 | $5.625 | Automatic Execution |
09:49:30 - 21-May-26 |
| Sell* | 20 | $5.61 | Automatic Execution |
09:46:27 - 21-May-26 |
| Sell* | 1,600 | $5.61 | Automatic Execution |
09:46:27 - 21-May-26 |
| Sell* | 400 | $5.61 | Automatic Execution |
09:46:27 - 21-May-26 |
| Sell* | 100 | $5.48 | Automatic Execution |
09:32:16 - 21-May-26 |
| Unknown* | 343 | $5.48 | Automatic Execution |
09:32:16 - 21-May-26 |
| Unknown* | 5 | $5.48 | Automatic Execution |
09:32:16 - 21-May-26 |
| Sell* | 100 | $5.48 | Automatic Execution |
09:32:16 - 21-May-26 |
| Sell* | 50 | $5.48 | Automatic Execution |
09:32:16 - 21-May-26 |
| Sell* | 20 | $5.50 | Automatic Execution |
09:32:16 - 21-May-26 |
| Sell* | 100 | $5.50 | Automatic Execution |
09:32:16 - 21-May-26 |
| Sell* | 4 | $5.50 | Automatic Execution |
09:32:16 - 21-May-26 |
| Sell* | 10 | $5.50 | Automatic Execution |
09:32:16 - 21-May-26 |
| Sell* | 90 | $5.50 | Automatic Execution |
09:32:16 - 21-May-26 |
| Sell* | 2 | $5.50 | Automatic Execution |
09:32:16 - 21-May-26 |
| Sell* | 10 | $5.50 | Automatic Execution |
09:32:16 - 21-May-26 |
| Sell* | 630 | $5.50 | Automatic Execution |
09:32:16 - 21-May-26 |
| Sell* | 15 | $5.51 | Automatic Execution |
09:32:01 - 21-May-26 |
| Sell* | 4 | $5.52 | Automatic Execution |
09:32:01 - 21-May-26 |
| Sell* | 135 | $5.53 | Automatic Execution |
09:32:01 - 21-May-26 |
| Sell* | 200 | $5.53 | Automatic Execution |
09:32:01 - 21-May-26 |
| Sell* | 424 | $5.53 | Automatic Execution |
09:32:01 - 21-May-26 |
| Buy* | 121 | $5.56 | Automatic Execution |
09:30:09 - 21-May-26 |
| Buy* | 700 | $5.56 | Automatic Execution |
09:30:09 - 21-May-26 |
| Sell* | 11 | $5.58 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 1 | $5.58 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 25 | $5.57 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 75 | $5.57 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 600 | $5.57 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 1,000 | $5.63 | Ordinary |
09:10:00 - 21-May-26 |
| Buy* | 1,750 | $5.62 | Ordinary |
09:10:00 - 21-May-26 |
| Buy* | 900 | $5.61 | Ordinary |
09:10:00 - 21-May-26 |
| Buy* | 1 | $5.61 | Ordinary |
07:01:32 - 21-May-26 |
| Buy* | 1 | $5.60 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 2 | $5.62 | Ordinary |
04:45:25 - 21-May-26 |