Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nordic American (NAT.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 9 $7.88 Ordinary
 16:26:06 - 28-Sep-26
Buy* 100 $7.78 Automatic Execution
 15:52:53 - 28-Sep-26
Buy* 6 $7.78 Automatic Execution
 15:52:53 - 28-Sep-26
Buy* 6 $7.78 Automatic Execution
 15:52:53 - 28-Sep-26
Buy* 100 $7.78 Automatic Execution
 15:52:53 - 28-Sep-26
Buy* 100 $7.78 Automatic Execution
 15:52:53 - 28-Sep-26
Buy* 100 $7.78 Automatic Execution
 15:52:53 - 28-Sep-26
Sell* 15 $7.77 Automatic Execution
 15:52:32 - 28-Sep-26
Sell* 60 $7.78 Automatic Execution
 15:52:32 - 28-Sep-26
Sell* 16 $7.78 Automatic Execution
 15:52:32 - 28-Sep-26
Sell* 365 $7.78 Automatic Execution
 15:52:32 - 28-Sep-26
Sell* 100 $7.78 Automatic Execution
 15:52:32 - 28-Sep-26
Sell* 100 $7.78 Automatic Execution
 15:52:32 - 28-Sep-26
Sell* 200 $7.78 Automatic Execution
 15:52:32 - 28-Sep-26
Sell* 596 $7.78 Automatic Execution
 15:52:32 - 28-Sep-26
Sell* 11 $7.78 Automatic Execution
 15:52:06 - 28-Sep-26
Sell* 16 $7.78 Automatic Execution
 15:52:04 - 28-Sep-26
Unknown* 5 $7.785 Automatic Execution
 15:51:49 - 28-Sep-26
Sell* 1 $7.78 Automatic Execution
 15:50:30 - 28-Sep-26
Buy* 295 $7.78 Automatic Execution
 15:49:50 - 28-Sep-26
Buy* 31 $7.78 Automatic Execution
 15:49:50 - 28-Sep-26
Buy* 2 $7.78 Automatic Execution
 15:49:50 - 28-Sep-26
Buy* 100 $7.78 Automatic Execution
 15:49:50 - 28-Sep-26
Buy* 14 $7.78 Automatic Execution
 15:49:50 - 28-Sep-26
Buy* 25 $7.78 Automatic Execution
 15:49:50 - 28-Sep-26
Sell* 16 $7.77 Automatic Execution
 15:47:54 - 28-Sep-26
Buy* 100 $7.78 Automatic Execution
 15:46:45 - 28-Sep-26
Sell* 1 $7.78 Automatic Execution
 15:46:45 - 28-Sep-26
Sell* 100 $7.78 Automatic Execution
 15:46:45 - 28-Sep-26
Sell* 100 $7.78 Automatic Execution
 15:46:45 - 28-Sep-26
Sell* 100 $7.78 Automatic Execution
 15:46:45 - 28-Sep-26
Sell* 14 $7.78 Automatic Execution
 15:46:45 - 28-Sep-26
Sell* 100 $7.78 Automatic Execution
 15:46:45 - 28-Sep-26
Sell* 100 $7.78 Automatic Execution
 15:46:45 - 28-Sep-26
Sell* 100 $7.78 Automatic Execution
 15:46:45 - 28-Sep-26
Buy* 338 $7.78 Automatic Execution
 15:46:45 - 28-Sep-26
Buy* 100 $7.78 Automatic Execution
 15:46:45 - 28-Sep-26
Buy* 7 $7.78 Automatic Execution
 15:46:45 - 28-Sep-26
Buy* 180 $7.78 Automatic Execution
 15:46:45 - 28-Sep-26
Buy* 20 $7.78 Automatic Execution
 15:46:45 - 28-Sep-26
Unknown* 200 $7.775 Automatic Execution
 15:46:02 - 28-Sep-26
Sell* 100 $7.78 Automatic Execution
 15:45:58 - 28-Sep-26
Unknown* 5 $7.78 Automatic Execution
 15:45:58 - 28-Sep-26
Unknown* 3 $7.78 Automatic Execution
 15:45:58 - 28-Sep-26
Sell* 500 $7.78 Automatic Execution
 15:45:58 - 28-Sep-26
Sell* 100 $7.78 Automatic Execution
 15:45:58 - 28-Sep-26
Sell* 55 $7.78 Automatic Execution
 15:45:58 - 28-Sep-26
Sell* 100 $7.78 Automatic Execution
 15:45:58 - 28-Sep-26
Sell* 8 $7.78 Automatic Execution
 15:45:58 - 28-Sep-26
Sell* 100 $7.78 Automatic Execution
 15:45:58 - 28-Sep-26
Sell* 100 $7.78 Automatic Execution
 15:45:58 - 28-Sep-26
Sell* 500 $7.78 Automatic Execution
 15:45:58 - 28-Sep-26
Buy* 100 $7.78 Automatic Execution
 15:45:58 - 28-Sep-26
Buy* 100 $7.78 Automatic Execution
 15:45:58 - 28-Sep-26
Buy* 17 $7.78 Automatic Execution
 15:45:58 - 28-Sep-26
Unknown* 2 $7.795 Automatic Execution
 15:23:51 - 28-Sep-26
Sell* 9 $7.79 Automatic Execution
 15:23:17 - 28-Sep-26
Sell* 6 $7.79 Automatic Execution
 15:23:17 - 28-Sep-26
Sell* 4 $7.79 Automatic Execution
 15:23:17 - 28-Sep-26
Sell* 3 $7.79 Automatic Execution
 15:23:17 - 28-Sep-26
Sell* 4 $7.79 Automatic Execution
 15:23:17 - 28-Sep-26
Sell* 100 $7.79 Automatic Execution
 15:23:03 - 28-Sep-26
Sell* 1 $7.79 Automatic Execution
 15:21:16 - 28-Sep-26
Sell* 1 $7.79 Automatic Execution
 15:21:13 - 28-Sep-26
Sell* 1 $7.79 Automatic Execution
 15:21:13 - 28-Sep-26
Sell* 6 $7.79 Automatic Execution
 15:21:13 - 28-Sep-26
Sell* 1 $7.79 Automatic Execution
 15:21:13 - 28-Sep-26
Sell* 6 $7.79 Automatic Execution
 15:21:13 - 28-Sep-26
Buy* 138 $7.80 Automatic Execution
 15:19:42 - 28-Sep-26
Buy* 12 $7.80 Automatic Execution
 15:19:42 - 28-Sep-26
Buy* 40 $7.80 Automatic Execution
 15:19:42 - 28-Sep-26
Buy* 19 $7.80 Automatic Execution
 15:19:42 - 28-Sep-26
Sell* 10 $7.79 Automatic Execution
 15:19:42 - 28-Sep-26
Sell* 10 $7.80 Automatic Execution
 15:19:42 - 28-Sep-26
Sell* 334 $7.80 Automatic Execution
 15:19:42 - 28-Sep-26
Sell* 100 $7.80 Automatic Execution
 15:19:42 - 28-Sep-26
Sell* 60 $7.80 Automatic Execution
 15:19:42 - 28-Sep-26
Sell* 10 $7.80 Automatic Execution
 15:19:42 - 28-Sep-26
Sell* 10 $7.80 Automatic Execution
 15:19:42 - 28-Sep-26
Sell* 100 $7.80 Automatic Execution
 15:19:42 - 28-Sep-26
Sell* 100 $7.80 Automatic Execution
 15:19:42 - 28-Sep-26
Sell* 43 $7.80 Automatic Execution
 15:19:42 - 28-Sep-26
Sell* 48 $7.80 Automatic Execution
 15:19:42 - 28-Sep-26
Unknown* 100 $7.805 Automatic Execution
 15:19:32 - 28-Sep-26
Buy* 100 $7.80 Automatic Execution
 15:18:48 - 28-Sep-26
Buy* 100 $7.80 Automatic Execution
 15:18:48 - 28-Sep-26
Buy* 278 $7.80 Automatic Execution
 15:18:48 - 28-Sep-26
Buy* 300 $7.80 Automatic Execution
 15:18:48 - 28-Sep-26
Buy* 100 $7.80 Automatic Execution
 15:18:48 - 28-Sep-26
Buy* 22 $7.80 Automatic Execution
 15:18:48 - 28-Sep-26
Buy* 100 $7.80 Automatic Execution
 15:18:48 - 28-Sep-26
Buy* 200 $7.80 Automatic Execution
 15:18:48 - 28-Sep-26
Sell* 2 $7.79 Automatic Execution
 15:17:32 - 28-Sep-26
Buy* 5 $7.80 Automatic Execution
 15:17:30 - 28-Sep-26
Sell* 49 $7.79 Automatic Execution
 15:17:22 - 28-Sep-26
Sell* 1 $7.79 Automatic Execution
 15:17:17 - 28-Sep-26
Buy* 19 $7.77 Automatic Execution
 14:57:16 - 28-Sep-26
Buy* 19 $7.77 Automatic Execution
 14:57:15 - 28-Sep-26
Unknown* 300 $7.765 Automatic Execution
 14:51:35 - 28-Sep-26
Unknown* 100 $7.765 Automatic Execution
 14:51:35 - 28-Sep-26
Sell* 1 $7.76 Automatic Execution
 14:51:32 - 28-Sep-26
Sell* 4 $7.76 Automatic Execution
 14:51:22 - 28-Sep-26
Sell* 100 $7.76 Automatic Execution
 14:51:19 - 28-Sep-26
Sell* 3 $7.76 Automatic Execution
 14:51:19 - 28-Sep-26
Sell* 2 $7.76 Automatic Execution
 14:51:19 - 28-Sep-26
Sell* 2 $7.76 Automatic Execution
 14:51:19 - 28-Sep-26
Sell* 1 $7.76 Automatic Execution
 14:51:19 - 28-Sep-26
Sell* 1 $7.76 Automatic Execution
 14:51:19 - 28-Sep-26
Buy* 80 $7.77 Automatic Execution
 14:51:13 - 28-Sep-26
Buy* 20 $7.77 Automatic Execution
 14:51:13 - 28-Sep-26
Sell* 100 $7.77 Automatic Execution
 14:49:03 - 28-Sep-26
Sell* 10 $7.77 Automatic Execution
 14:49:03 - 28-Sep-26
Sell* 24 $7.77 Automatic Execution
 14:49:03 - 28-Sep-26
Sell* 2 $7.77 Automatic Execution
 14:49:03 - 28-Sep-26
Sell* 2 $7.77 Automatic Execution
 14:49:03 - 28-Sep-26
Sell* 2 $7.77 Automatic Execution
 14:49:03 - 28-Sep-26
Sell* 100 $7.77 Automatic Execution
 14:49:03 - 28-Sep-26
Sell* 2 $7.77 Automatic Execution
 14:49:02 - 28-Sep-26
Sell* 4 $7.77 Automatic Execution
 14:49:02 - 28-Sep-26
Unknown* 140 $7.77 Automatic Execution
 14:49:01 - 28-Sep-26
Buy* 6 $7.77 Automatic Execution
 14:48:48 - 28-Sep-26
Buy* 100 $7.76 Automatic Execution
 14:48:44 - 28-Sep-26
Buy* 100 $7.76 Automatic Execution
 14:48:44 - 28-Sep-26
Buy* 111 $7.80 Automatic Execution
 14:28:07 - 28-Sep-26
Buy* 34 $7.80 Automatic Execution
 14:28:07 - 28-Sep-26
Buy* 7 $7.80 Automatic Execution
 14:28:07 - 28-Sep-26
Sell* 100 $7.80 Automatic Execution
 14:28:03 - 28-Sep-26
Sell* 100 $7.80 Automatic Execution
 14:28:03 - 28-Sep-26
Sell* 129 $7.80 Automatic Execution
 14:28:03 - 28-Sep-26
Sell* 11 $7.80 Automatic Execution
 14:28:03 - 28-Sep-26
Sell* 4 $7.80 Automatic Execution
 14:28:03 - 28-Sep-26
Sell* 100 $7.80 Automatic Execution
 14:28:03 - 28-Sep-26
Sell* 6 $7.80 Automatic Execution
 14:28:03 - 28-Sep-26
Sell* 22 $7.80 Automatic Execution
 14:28:03 - 28-Sep-26
Unknown* 1 $7.805 Automatic Execution
 14:28:03 - 28-Sep-26
Sell* 100 $7.80 Automatic Execution
 14:27:53 - 28-Sep-26
Unknown* 3 $7.805 Automatic Execution
 14:27:37 - 28-Sep-26
Unknown* 8 $7.805 Automatic Execution
 14:27:32 - 28-Sep-26
Buy* 98 $7.81 Automatic Execution
 14:27:16 - 28-Sep-26
Buy* 63 $7.81 Automatic Execution
 14:27:16 - 28-Sep-26
Buy* 6 $7.81 Automatic Execution
 14:27:16 - 28-Sep-26
Sell* 10 $7.80 Automatic Execution
 14:26:20 - 28-Sep-26
Sell* 2 $7.80 Automatic Execution
 14:26:20 - 28-Sep-26
Sell* 98 $7.80 Automatic Execution
 14:26:20 - 28-Sep-26
Sell* 2 $7.80 Automatic Execution
 14:26:20 - 28-Sep-26
Sell* 100 $7.80 Automatic Execution
 14:24:24 - 28-Sep-26
Sell* 4 $7.80 Automatic Execution
 14:24:24 - 28-Sep-26
Sell* 1 $7.80 Automatic Execution
 14:24:24 - 28-Sep-26
Sell* 1 $7.80 Automatic Execution
 14:24:24 - 28-Sep-26
Sell* 85 $7.80 Automatic Execution
 14:24:24 - 28-Sep-26
Sell* 11 $7.80 Automatic Execution
 14:23:33 - 28-Sep-26
Sell* 4 $7.80 Automatic Execution
 14:23:33 - 28-Sep-26
Buy* 100 $7.80 Automatic Execution
 14:21:36 - 28-Sep-26
Buy* 100 $7.80 Automatic Execution
 14:21:36 - 28-Sep-26
Sell* 100 $7.79 Automatic Execution
 14:21:03 - 28-Sep-26
Sell* 1 $7.79 Automatic Execution
 14:19:49 - 28-Sep-26
Sell* 100 $7.79 Automatic Execution
 14:19:39 - 28-Sep-26
Buy* 80 $7.80 Automatic Execution
 14:18:40 - 28-Sep-26
Sell* 20 $7.79 Automatic Execution
 14:18:38 - 28-Sep-26
Buy* 45 $7.80 Automatic Execution
 14:18:25 - 28-Sep-26
Unknown* 15 $7.80 Automatic Execution
 14:18:25 - 28-Sep-26
Sell* 100 $7.80 Automatic Execution
 14:18:25 - 28-Sep-26
Sell* 12 $7.80 Automatic Execution
 14:18:25 - 28-Sep-26
Sell* 14 $7.80 Automatic Execution
 14:18:25 - 28-Sep-26
Sell* 4 $7.80 Automatic Execution
 14:18:25 - 28-Sep-26
Sell* 1 $7.80 Automatic Execution
 14:18:03 - 28-Sep-26
Sell* 51 $7.81 Automatic Execution
 14:17:24 - 28-Sep-26
Sell* 17 $7.81 Automatic Execution
 14:17:24 - 28-Sep-26
Sell* 1 $7.81 Automatic Execution
 14:17:20 - 28-Sep-26
Unknown* 16 $7.82 Automatic Execution
 14:16:35 - 28-Sep-26
Sell* 100 $7.82 Automatic Execution
 14:16:35 - 28-Sep-26
Sell* 24 $7.82 Automatic Execution
 14:16:35 - 28-Sep-26
Sell* 10 $7.82 Automatic Execution
 14:16:35 - 28-Sep-26
Sell* 1 $7.82 Automatic Execution
 14:16:29 - 28-Sep-26
Sell* 1 $7.82 Automatic Execution
 14:16:17 - 28-Sep-26
Sell* 5 $7.82 Automatic Execution
 14:16:13 - 28-Sep-26
Sell* 2 $7.82 Automatic Execution
 14:16:09 - 28-Sep-26
Sell* 2 $7.82 Automatic Execution
 14:16:07 - 28-Sep-26
Sell* 1 $7.82 Automatic Execution
 14:16:07 - 28-Sep-26
Sell* 1 $7.82 Automatic Execution
 14:16:07 - 28-Sep-26
Unknown* 9 $7.83 Automatic Execution
 14:15:39 - 28-Sep-26
Sell* 100 $7.83 Automatic Execution
 14:15:39 - 28-Sep-26
Sell* 1,943 $7.83 Automatic Execution
 14:15:39 - 28-Sep-26
Sell* 100 $7.83 Automatic Execution
 14:15:39 - 28-Sep-26
Sell* 16 $7.83 Automatic Execution
 14:15:39 - 28-Sep-26
Unknown* 16 $7.75 Automatic Execution
 13:55:15 - 28-Sep-26
Sell* 13 $7.75 Automatic Execution
 13:55:15 - 28-Sep-26
Sell* 100 $7.75 Automatic Execution
 13:55:15 - 28-Sep-26
Sell* 11 $7.75 Automatic Execution
 13:55:12 - 28-Sep-26
Sell* 42 $7.75 Automatic Execution
 13:55:10 - 28-Sep-26
Buy* 100 $7.75 Automatic Execution
 13:54:28 - 28-Sep-26
Buy* 100 $7.75 Automatic Execution
 13:54:28 - 28-Sep-26
Buy* 6 $7.75 Automatic Execution
 13:54:28 - 28-Sep-26
Sell* 500 $7.74 Automatic Execution
 13:51:47 - 28-Sep-26
Unknown* 53 $7.74 Automatic Execution
 13:51:47 - 28-Sep-26
Buy* 53 $7.74 Automatic Execution
 13:51:47 - 28-Sep-26
Buy* 200 $7.74 Automatic Execution
 13:51:47 - 28-Sep-26
Buy* 12 $7.74 Automatic Execution
 13:51:47 - 28-Sep-26
Buy* 100 $7.73 Automatic Execution
 13:50:06 - 28-Sep-26
Buy* 100 $7.73 Automatic Execution
 13:50:06 - 28-Sep-26
Buy* 15 $7.73 Automatic Execution
 13:50:06 - 28-Sep-26
Buy* 20 $7.73 Automatic Execution
 13:50:06 - 28-Sep-26
Buy* 165 $7.73 Automatic Execution
 13:50:06 - 28-Sep-26
Unknown* 10 $7.725 Automatic Execution
 13:49:32 - 28-Sep-26
Sell* 1 $7.73 Automatic Execution
 13:49:23 - 28-Sep-26
Sell* 5 $7.73 Automatic Execution
 13:49:23 - 28-Sep-26
Sell* 1 $7.73 Automatic Execution
 13:49:23 - 28-Sep-26
Sell* 2 $7.73 Automatic Execution
 13:49:12 - 28-Sep-26
Sell* 2 $7.73 Automatic Execution
 13:49:03 - 28-Sep-26
Sell* 1 $7.73 Automatic Execution
 13:48:49 - 28-Sep-26
Sell* 100 $7.73 Automatic Execution
 13:48:47 - 28-Sep-26
Unknown* 12 $7.735 Automatic Execution
 13:48:38 - 28-Sep-26
Buy* 100 $7.73 Automatic Execution
 13:48:16 - 28-Sep-26
Buy* 100 $7.73 Automatic Execution
 13:48:16 - 28-Sep-26
Buy* 900 $7.73 Automatic Execution
 13:48:16 - 28-Sep-26
Buy* 100 $7.73 Automatic Execution
 13:48:16 - 28-Sep-26
Buy* 100 $7.73 Automatic Execution
 13:48:16 - 28-Sep-26
Unknown* 2 $7.725 Automatic Execution
 13:47:14 - 28-Sep-26
Sell* 1 $7.72 Automatic Execution
 13:47:13 - 28-Sep-26
Sell* 2 $7.72 Automatic Execution
 13:47:10 - 28-Sep-26
Sell* 6 $7.72 Automatic Execution
 13:47:10 - 28-Sep-26
Sell* 125 $7.72 Automatic Execution
 13:47:10 - 28-Sep-26
Sell* 8 $7.72 Automatic Execution
 13:47:10 - 28-Sep-26
Sell* 8 $7.72 Automatic Execution
 13:47:10 - 28-Sep-26
Sell* 32 $7.72 Automatic Execution
 13:47:08 - 28-Sep-26
Sell* 6 $7.72 Automatic Execution
 13:47:08 - 28-Sep-26
Sell* 30 $7.73 Automatic Execution
 13:47:05 - 28-Sep-26
Sell* 29 $7.73 Automatic Execution
 13:47:05 - 28-Sep-26
Sell* 15 $7.73 Automatic Execution
 13:47:05 - 28-Sep-26
Sell* 23 $7.73 Automatic Execution
 13:47:05 - 28-Sep-26
Sell* 83 $7.73 Automatic Execution
 13:47:05 - 28-Sep-26
Sell* 25 $7.73 Automatic Execution
 13:47:05 - 28-Sep-26
Sell* 99 $7.73 Automatic Execution
 13:47:05 - 28-Sep-26
Sell* 151 $7.73 Automatic Execution
 13:47:05 - 28-Sep-26
Sell* 100 $7.73 Automatic Execution
 13:47:05 - 28-Sep-26
Sell* 8 $7.73 Automatic Execution
 13:47:05 - 28-Sep-26
Sell* 17 $7.73 Automatic Execution
 13:47:05 - 28-Sep-26
Sell* 200 $7.73 Automatic Execution
 13:47:05 - 28-Sep-26
Sell* 13 $7.73 Automatic Execution
 13:47:05 - 28-Sep-26
Sell* 23 $7.73 Automatic Execution
 13:47:05 - 28-Sep-26
Sell* 1 $7.73 Automatic Execution
 13:47:05 - 28-Sep-26
Sell* 2 $7.73 Automatic Execution
 13:45:55 - 28-Sep-26
Sell* 2 $7.73 Automatic Execution
 13:45:55 - 28-Sep-26
Sell* 1 $7.73 Automatic Execution
 13:45:55 - 28-Sep-26
Sell* 1 $7.73 Automatic Execution
 13:45:55 - 28-Sep-26
Sell* 1 $7.73 Automatic Execution
 13:45:55 - 28-Sep-26
Sell* 300 $7.755 Automatic Execution
 13:20:15 - 28-Sep-26
Sell* 300 $7.755 Automatic Execution
 13:20:15 - 28-Sep-26
Sell* 300 $7.755 Automatic Execution
 13:19:44 - 28-Sep-26
Sell* 300 $7.755 Automatic Execution
 13:19:44 - 28-Sep-26
Sell* 10 $7.75 Automatic Execution
 13:19:02 - 28-Sep-26
Unknown* 105 $7.75 Automatic Execution
 13:18:25 - 28-Sep-26
Sell* 10 $7.75 Automatic Execution
 13:18:25 - 28-Sep-26
Buy* 100 $7.76 Automatic Execution
 13:17:41 - 28-Sep-26
Buy* 100 $7.76 Automatic Execution
 13:17:41 - 28-Sep-26
Sell* 3 $7.76 Automatic Execution
 13:17:13 - 28-Sep-26
Sell* 2 $7.76 Automatic Execution
 13:17:13 - 28-Sep-26
Sell* 10 $7.76 Automatic Execution
 13:17:13 - 28-Sep-26
Sell* 100 $7.76 Automatic Execution
 13:17:13 - 28-Sep-26
Unknown* 300 $7.75 Automatic Execution
 13:15:51 - 28-Sep-26
Buy* 100 $7.75 Automatic Execution
 13:15:51 - 28-Sep-26
Buy* 100 $7.75 Automatic Execution
 13:15:51 - 28-Sep-26
Buy* 100 $7.75 Automatic Execution
 13:15:51 - 28-Sep-26
Unknown* 131 $7.74 Automatic Execution
 13:15:45 - 28-Sep-26
Unknown* 269 $7.74 Automatic Execution
 13:15:45 - 28-Sep-26
Sell* 131 $7.73 Automatic Execution
 13:15:45 - 28-Sep-26
Unknown* 100 $7.74 Automatic Execution
 13:15:45 - 28-Sep-26
Unknown* 400 $7.74 Automatic Execution
 13:15:45 - 28-Sep-26
Unknown* 100 $7.74 Automatic Execution
 13:15:45 - 28-Sep-26
Sell* 100 $7.74 Automatic Execution
 13:15:45 - 28-Sep-26
Buy* 37 $7.75 Automatic Execution
 13:15:45 - 28-Sep-26
Buy* 30 $7.75 Automatic Execution
 13:15:45 - 28-Sep-26
Buy* 30 $7.75 Automatic Execution
 13:15:45 - 28-Sep-26
Sell* 100 $7.74 Automatic Execution
 13:15:45 - 28-Sep-26
Sell* 89 $7.74 Automatic Execution
 13:15:45 - 28-Sep-26
Buy* 30 $7.75 Automatic Execution
 13:15:45 - 28-Sep-26
Buy* 30 $7.75 Automatic Execution
 13:15:45 - 28-Sep-26
Sell* 300 $7.74 Automatic Execution
 13:15:45 - 28-Sep-26
Sell* 300 $7.74 Automatic Execution
 13:15:45 - 28-Sep-26
Buy* 100 $7.78 Automatic Execution
 12:53:56 - 28-Sep-26
Buy* 100 $7.78 Automatic Execution
 12:53:56 - 28-Sep-26
Sell* 10 $7.78 Automatic Execution
 12:53:30 - 28-Sep-26
Sell* 10 $7.78 Automatic Execution
 12:53:30 - 28-Sep-26
Sell* 10 $7.78 Automatic Execution
 12:53:30 - 28-Sep-26
Sell* 10 $7.78 Automatic Execution
 12:53:30 - 28-Sep-26
Sell* 1 $7.78 Automatic Execution
 12:53:30 - 28-Sep-26
Sell* 1 $7.78 Automatic Execution
 12:53:15 - 28-Sep-26
Sell* 1 $7.78 Automatic Execution
 12:53:03 - 28-Sep-26
Sell* 2 $7.78 Automatic Execution
 12:52:50 - 28-Sep-26
Sell* 4 $7.78 Automatic Execution
 12:52:47 - 28-Sep-26
Sell* 11 $7.78 Automatic Execution
 12:52:34 - 28-Sep-26
Buy* 100 $7.78 Automatic Execution
 12:52:12 - 28-Sep-26
Buy* 100 $7.78 Automatic Execution
 12:52:12 - 28-Sep-26
Buy* 100 $7.78 Automatic Execution
 12:52:12 - 28-Sep-26
Buy* 100 $7.78 Automatic Execution
 12:52:12 - 28-Sep-26
Sell* 3 $7.78 Automatic Execution
 12:51:23 - 28-Sep-26
Sell* 2 $7.78 Automatic Execution
 12:51:23 - 28-Sep-26
Sell* 6 $7.78 Automatic Execution
 12:51:23 - 28-Sep-26
Sell* 10 $7.78 Automatic Execution
 12:51:23 - 28-Sep-26
Sell* 10 $7.78 Automatic Execution
 12:51:23 - 28-Sep-26
Sell* 10 $7.78 Automatic Execution
 12:51:23 - 28-Sep-26
Sell* 11 $7.78 Automatic Execution
 12:51:23 - 28-Sep-26
Sell* 10 $7.78 Automatic Execution
 12:51:23 - 28-Sep-26
Sell* 10 $7.78 Automatic Execution
 12:51:23 - 28-Sep-26
Unknown* 10 $7.79 Automatic Execution
 12:50:03 - 28-Sep-26
Sell* 44 $7.79 Automatic Execution
 12:50:03 - 28-Sep-26
Sell* 100 $7.79 Automatic Execution
 12:50:03 - 28-Sep-26
Sell* 10 $7.79 Automatic Execution
 12:50:03 - 28-Sep-26
Sell* 7 $7.79 Automatic Execution
 12:50:02 - 28-Sep-26
Sell* 15 $7.79 Automatic Execution
 12:50:02 - 28-Sep-26
Buy* 100 $7.79 Automatic Execution
 12:49:13 - 28-Sep-26
Buy* 100 $7.79 Automatic Execution
 12:49:13 - 28-Sep-26
Sell* 100 $7.79 Automatic Execution
 12:47:10 - 28-Sep-26
Sell* 100 $7.79 Automatic Execution
 12:47:10 - 28-Sep-26
Sell* 10 $7.79 Automatic Execution
 12:47:10 - 28-Sep-26
Sell* 19 $7.79 Automatic Execution
 12:47:08 - 28-Sep-26
Buy* 100 $7.79 Automatic Execution
 12:47:07 - 28-Sep-26
Buy* 200 $7.78 Automatic Execution
 12:46:45 - 28-Sep-26
Buy* 100 $7.78 Automatic Execution
 12:46:45 - 28-Sep-26
Buy* 100 $7.78 Automatic Execution
 12:46:45 - 28-Sep-26
Buy* 100 $7.78 Automatic Execution
 12:46:45 - 28-Sep-26
Buy* 100 $7.78 Automatic Execution
 12:46:45 - 28-Sep-26
Buy* 400 $7.835 Automatic Execution
 12:20:55 - 28-Sep-26
Buy* 400 $7.835 Automatic Execution
 12:20:55 - 28-Sep-26
Buy* 300 $7.835 Automatic Execution
 12:20:55 - 28-Sep-26
Buy* 300 $7.835 Automatic Execution
 12:20:44 - 28-Sep-26
Sell* 13 $7.84 Automatic Execution
 12:20:39 - 28-Sep-26
Sell* 1 $7.84 Automatic Execution
 12:20:39 - 28-Sep-26
Sell* 300 $7.845 Automatic Execution
 12:20:24 - 28-Sep-26
Sell* 10 $7.85 Automatic Execution
 12:20:14 - 28-Sep-26
Sell* 10 $7.85 Automatic Execution
 12:20:14 - 28-Sep-26
Sell* 1 $7.85 Automatic Execution
 12:20:14 - 28-Sep-26
Sell* 31 $7.85 Automatic Execution
 12:20:14 - 28-Sep-26
Sell* 69 $7.85 Automatic Execution
 12:20:14 - 28-Sep-26
Sell* 100 $7.85 Automatic Execution
 12:20:14 - 28-Sep-26
Buy* 100 $7.86 Automatic Execution
 12:19:47 - 28-Sep-26
Buy* 6 $7.86 Automatic Execution
 12:19:38 - 28-Sep-26
Buy* 6 $7.85 Automatic Execution
 12:19:26 - 28-Sep-26
Buy* 100 $7.85 Automatic Execution
 12:19:26 - 28-Sep-26
Unknown* 200 $7.845 Automatic Execution
 12:18:26 - 28-Sep-26
Buy* 100 $7.84 Automatic Execution
 12:18:07 - 28-Sep-26
Buy* 100 $7.84 Automatic Execution
 12:18:07 - 28-Sep-26
Sell* 3 $7.84 Automatic Execution
 12:17:43 - 28-Sep-26
Buy* 54 $7.83 Automatic Execution
 12:17:10 - 28-Sep-26
Buy* 100 $7.83 Automatic Execution
 12:17:10 - 28-Sep-26
Unknown* 100 $7.83 Automatic Execution
 12:17:03 - 28-Sep-26
Unknown* 100 $7.83 Automatic Execution
 12:17:03 - 28-Sep-26
Unknown* 100 $7.83 Automatic Execution
 12:17:03 - 28-Sep-26
Buy* 100 $7.84 Automatic Execution
 12:17:00 - 28-Sep-26
Buy* 200 $7.84 Automatic Execution
 12:17:00 - 28-Sep-26
Unknown* 56 $7.83 Automatic Execution
 12:17:00 - 28-Sep-26
Sell* 32 $7.83 Automatic Execution
 12:16:59 - 28-Sep-26
Buy* 100 $7.84 Automatic Execution
 12:16:59 - 28-Sep-26
Buy* 100 $7.84 Automatic Execution
 12:16:59 - 28-Sep-26
Buy* 200 $7.84 Automatic Execution
 12:16:59 - 28-Sep-26
Sell* 88 $7.83 Automatic Execution
 12:16:59 - 28-Sep-26
Sell* 33 $7.83 Automatic Execution
 12:16:59 - 28-Sep-26
Buy* 500 $7.84 Automatic Execution
 12:16:59 - 28-Sep-26
Buy* 500 $7.84 Automatic Execution
 12:16:59 - 28-Sep-26
Sell* 200 $7.84 Automatic Execution
 12:16:59 - 28-Sep-26
Sell* 31 $7.84 Automatic Execution
 12:16:59 - 28-Sep-26
Unknown* 100 $7.84 Automatic Execution
 12:16:59 - 28-Sep-26
Buy* 200 $7.84 Automatic Execution
 12:16:59 - 28-Sep-26
Buy* 100 $7.84 Automatic Execution
 12:16:59 - 28-Sep-26
Buy* 100 $7.84 Automatic Execution
 12:16:59 - 28-Sep-26
Buy* 100 $7.84 Automatic Execution
 12:16:59 - 28-Sep-26
Buy* 200 $7.84 Automatic Execution
 12:16:59 - 28-Sep-26
Unknown* 60 $7.84 Automatic Execution
 12:16:59 - 28-Sep-26
Sell* 700 $7.84 Automatic Execution
 12:16:59 - 28-Sep-26
Sell* 500 $7.84 Automatic Execution
 12:16:59 - 28-Sep-26
Sell* 255 $7.84 Automatic Execution
 12:16:59 - 28-Sep-26
Sell* 100 $7.85 Automatic Execution
 12:16:59 - 28-Sep-26
Sell* 3 $7.85 Automatic Execution
 12:16:59 - 28-Sep-26
Sell* 100 $7.85 Automatic Execution
 12:16:59 - 28-Sep-26
Buy* 100 $7.85 Automatic Execution
 12:16:56 - 28-Sep-26
Buy* 100 $7.85 Automatic Execution
 12:16:56 - 28-Sep-26
Buy* 3 $7.85 Automatic Execution
 12:16:56 - 28-Sep-26
Buy* 100 $7.85 Automatic Execution
 12:16:56 - 28-Sep-26
Sell* 1 $7.85 Automatic Execution
 12:16:56 - 28-Sep-26
Sell* 14 $7.85 Automatic Execution
 12:16:56 - 28-Sep-26
Sell* 60 $7.85 Automatic Execution
 12:16:56 - 28-Sep-26
Unknown* 300 $7.855 Automatic Execution
 12:16:56 - 28-Sep-26
Sell* 20 $7.85 Automatic Execution
 12:16:56 - 28-Sep-26
Sell* 400 $7.85 Automatic Execution
 12:16:56 - 28-Sep-26
Sell* 300 $7.85 Automatic Execution
 12:16:56 - 28-Sep-26
Sell* 279 $7.85 Automatic Execution
 12:16:56 - 28-Sep-26
Sell* 721 $7.85 Automatic Execution
 12:16:56 - 28-Sep-26
Unknown* 300 $7.855 Automatic Execution
 12:16:56 - 28-Sep-26
Sell* 100 $7.86 Automatic Execution
 12:16:43 - 28-Sep-26
Sell* 100 $7.86 Automatic Execution
 12:16:43 - 28-Sep-26
Unknown* 25 $7.86 Automatic Execution
 12:16:47 - 28-Sep-26
Unknown* 100 $7.86 Automatic Execution
 12:16:42 - 28-Sep-26
Unknown* 100 $7.86 Automatic Execution
 12:16:42 - 28-Sep-26
Unknown* 2 $7.86 Automatic Execution
 12:16:42 - 28-Sep-26
Sell* 100 $7.86 Automatic Execution
 12:16:42 - 28-Sep-26
Sell* 100 $7.86 Automatic Execution
 12:16:42 - 28-Sep-26
Sell* 100 $7.86 Automatic Execution
 12:16:42 - 28-Sep-26
Sell* 16 $7.86 Automatic Execution
 12:16:42 - 28-Sep-26
Sell* 1 $7.86 Automatic Execution
 12:16:42 - 28-Sep-26
Sell* 10 $7.86 Automatic Execution
 12:16:42 - 28-Sep-26
Sell* 100 $7.86 Automatic Execution
 12:16:42 - 28-Sep-26
Sell* 10 $7.86 Automatic Execution
 12:16:42 - 28-Sep-26
Sell* 100 $7.85 Automatic Execution
 12:16:42 - 28-Sep-26
Sell* 100 $7.86 Automatic Execution
 12:16:42 - 28-Sep-26
Sell* 11 $7.86 Automatic Execution
 12:16:42 - 28-Sep-26
Sell* 7 $7.86 Automatic Execution
 12:16:42 - 28-Sep-26
Sell* 5 $7.86 Automatic Execution
 12:16:42 - 28-Sep-26
Sell* 10 $7.86 Automatic Execution
 12:16:42 - 28-Sep-26
Sell* 4 $7.86 Automatic Execution
 12:16:42 - 28-Sep-26
Sell* 5 $7.86 Automatic Execution
 12:16:42 - 28-Sep-26
Sell* 200 $7.91 Automatic Execution
 11:55:07 - 28-Sep-26
Sell* 100 $7.91 Automatic Execution
 11:55:07 - 28-Sep-26
Buy* 100 $7.91 Automatic Execution
 11:55:03 - 28-Sep-26
Buy* 100 $7.91 Automatic Execution
 11:55:03 - 28-Sep-26
Buy* 100 $7.91 Automatic Execution
 11:55:03 - 28-Sep-26
Unknown* 576 $7.905 Automatic Execution
 11:55:03 - 28-Sep-26
Unknown* 300 $7.905 Automatic Execution
 11:55:03 - 28-Sep-26
Sell* 10 $7.90 Automatic Execution
 11:54:36 - 28-Sep-26
Sell* 20 $7.90 Automatic Execution
 11:54:36 - 28-Sep-26
Unknown* 100 $7.90 Automatic Execution
 11:54:14 - 28-Sep-26
Buy* 100 $7.90 Automatic Execution
 11:54:14 - 28-Sep-26
Sell* 1 $7.90 Automatic Execution
 11:52:56 - 28-Sep-26
Buy* 100 $7.905 Automatic Execution
 11:52:55 - 28-Sep-26
Sell* 1 $7.90 Automatic Execution
 11:52:52 - 28-Sep-26
Sell* 1 $7.90 Automatic Execution
 11:52:52 - 28-Sep-26
Sell* 24 $7.90 Automatic Execution
 11:52:16 - 28-Sep-26
Unknown* 100 $7.90 Automatic Execution
 11:52:11 - 28-Sep-26
Buy* 30 $7.90 Automatic Execution
 11:52:11 - 28-Sep-26
Buy* 100 $7.90 Automatic Execution
 11:52:11 - 28-Sep-26
Buy* 100 $7.90 Automatic Execution
 11:52:11 - 28-Sep-26
Sell* 204 $7.90 Automatic Execution
 11:50:10 - 28-Sep-26
Sell* 100 $7.90 Automatic Execution
 11:50:10 - 28-Sep-26
Sell* 100 $7.90 Automatic Execution
 11:50:10 - 28-Sep-26
Sell* 2 $7.90 Automatic Execution
 11:50:10 - 28-Sep-26
Sell* 63 $7.90 Automatic Execution
 11:50:10 - 28-Sep-26
Sell* 62 $7.90 Automatic Execution
 11:50:01 - 28-Sep-26
Buy* 100 $7.90 Automatic Execution
 11:50:00 - 28-Sep-26
Buy* 100 $7.90 Automatic Execution
 11:50:00 - 28-Sep-26
Buy* 1 $7.90 Automatic Execution
 11:50:00 - 28-Sep-26
Buy* 4 $7.90 Automatic Execution
 11:48:30 - 28-Sep-26
Buy* 4 $7.90 Automatic Execution
 11:48:13 - 28-Sep-26
Buy* 4 $7.89 Automatic Execution
 11:47:38 - 28-Sep-26
Buy* 100 $7.89 Automatic Execution
 11:47:38 - 28-Sep-26
Buy* 100 $7.89 Automatic Execution
 11:47:38 - 28-Sep-26
Buy* 36 $7.89 Automatic Execution
 11:47:38 - 28-Sep-26
Buy* 1 $7.89 Automatic Execution
 11:47:38 - 28-Sep-26
Buy* 100 $7.89 Automatic Execution
 11:47:38 - 28-Sep-26
Buy* 30 $7.89 Automatic Execution
 11:47:38 - 28-Sep-26
Buy* 200 $7.89 Automatic Execution
 11:47:38 - 28-Sep-26
Buy* 20 $7.89 Automatic Execution
 11:47:38 - 28-Sep-26
Sell* 4 $7.88 Automatic Execution
 11:47:26 - 28-Sep-26
Sell* 4 $7.88 Automatic Execution
 11:47:17 - 28-Sep-26
Sell* 100 $7.88 Automatic Execution
 11:47:06 - 28-Sep-26
Buy* 47 $7.88 Automatic Execution
 11:47:03 - 28-Sep-26
Buy* 41 $7.88 Automatic Execution
 11:47:03 - 28-Sep-26
Buy* 100 $7.88 Automatic Execution
 11:47:03 - 28-Sep-26
Buy* 100 $7.88 Automatic Execution
 11:47:03 - 28-Sep-26
Buy* 2 $7.88 Automatic Execution
 11:47:03 - 28-Sep-26
Buy* 100 $7.88 Automatic Execution
 11:47:03 - 28-Sep-26
Buy* 42 $7.88 Automatic Execution
 11:47:03 - 28-Sep-26
Buy* 9 $7.88 Automatic Execution
 11:47:03 - 28-Sep-26
Buy* 14 $7.88 Automatic Execution
 11:47:03 - 28-Sep-26
Buy* 100 $7.88 Automatic Execution
 11:47:03 - 28-Sep-26
Unknown* 6 $7.88 Automatic Execution
 11:47:03 - 28-Sep-26
Unknown* 5 $7.88 Automatic Execution
 11:47:03 - 28-Sep-26
Sell* 100 $7.88 Automatic Execution
 11:47:03 - 28-Sep-26
Sell* 1 $7.88 Automatic Execution
 11:47:03 - 28-Sep-26
Sell* 100 $7.88 Automatic Execution
 11:47:02 - 28-Sep-26
Unknown* 100 $7.895 Automatic Execution
 11:21:25 - 28-Sep-26
Sell* 100 $7.89 Automatic Execution
 11:21:23 - 28-Sep-26
Buy* 100 $7.89 Automatic Execution
 11:21:23 - 28-Sep-26
Buy* 100 $7.89 Automatic Execution
 11:21:23 - 28-Sep-26
Buy* 100 $7.89 Automatic Execution
 11:21:23 - 28-Sep-26
Buy* 100 $7.89 Automatic Execution
 11:21:12 - 28-Sep-26
Buy* 100 $7.89 Automatic Execution
 11:21:12 - 28-Sep-26
Buy* 100 $7.89 Automatic Execution
 11:21:12 - 28-Sep-26
Sell* 200 $7.89 Automatic Execution
 11:20:19 - 28-Sep-26
Sell* 100 $7.89 Automatic Execution
 11:20:19 - 28-Sep-26
Sell* 100 $7.89 Automatic Execution
 11:20:19 - 28-Sep-26
Sell* 10 $7.89 Automatic Execution
 11:20:19 - 28-Sep-26
Sell* 100 $7.89 Automatic Execution
 11:18:43 - 28-Sep-26
Buy* 100 $7.89 Automatic Execution
 11:18:43 - 28-Sep-26
Buy* 100 $7.89 Automatic Execution
 11:18:43 - 28-Sep-26
Buy* 100 $7.89 Automatic Execution
 11:18:43 - 28-Sep-26
Buy* 100 $7.89 Automatic Execution
 11:18:43 - 28-Sep-26
Buy* 100 $7.89 Automatic Execution
 11:18:43 - 28-Sep-26
Unknown* 10 $7.88 Automatic Execution
 11:17:26 - 28-Sep-26
Unknown* 10 $7.88 Automatic Execution
 11:17:26 - 28-Sep-26
Unknown* 75 $7.88 Automatic Execution
 11:17:26 - 28-Sep-26
Unknown* 75 $7.88 Automatic Execution
 11:17:26 - 28-Sep-26
Buy* 100 $7.88 Automatic Execution
 11:17:21 - 28-Sep-26
Buy* 100 $7.88 Automatic Execution
 11:17:21 - 28-Sep-26
Buy* 20 $7.88 Automatic Execution
 11:17:21 - 28-Sep-26
Unknown* 10 $7.88 Automatic Execution
 11:17:15 - 28-Sep-26
Unknown* 20 $7.88 Automatic Execution
 11:17:15 - 28-Sep-26
Sell* 20 $7.88 Automatic Execution
 11:17:15 - 28-Sep-26
Sell* 12 $7.88 Automatic Execution
 11:17:05 - 28-Sep-26
Sell* 23 $7.88 Automatic Execution
 11:17:05 - 28-Sep-26
Buy* 100 $7.88 Automatic Execution
 11:16:03 - 28-Sep-26
Buy* 100 $7.88 Automatic Execution
 11:16:03 - 28-Sep-26
Buy* 100 $7.85 Automatic Execution
 10:51:05 - 28-Sep-26
Buy* 100 $7.85 Automatic Execution
 10:51:05 - 28-Sep-26
Buy* 100 $7.85 Automatic Execution
 10:51:05 - 28-Sep-26
Buy* 20 $7.85 Automatic Execution
 10:51:05 - 28-Sep-26
Sell* 4 $7.83 Automatic Execution
 10:49:58 - 28-Sep-26
Sell* 5 $7.83 Automatic Execution
 10:49:36 - 28-Sep-26
Sell* 5 $7.83 Automatic Execution
 10:49:36 - 28-Sep-26
Sell* 7 $7.83 Automatic Execution
 10:49:07 - 28-Sep-26
Sell* 6 $7.84 Automatic Execution
 10:48:49 - 28-Sep-26
Sell* 8 $7.84 Automatic Execution
 10:48:46 - 28-Sep-26
Sell* 6 $7.84 Automatic Execution
 10:48:43 - 28-Sep-26
Unknown* 2 $7.84 Automatic Execution
 10:48:34 - 28-Sep-26
Sell* 1 $7.85 Automatic Execution
 10:47:43 - 28-Sep-26
Sell* 10 $7.86 Automatic Execution
 10:47:07 - 28-Sep-26
Sell* 6 $7.86 Automatic Execution
 10:47:07 - 28-Sep-26
Sell* 6 $7.86 Automatic Execution
 10:47:07 - 28-Sep-26
Sell* 200 $7.86 Automatic Execution
 10:47:07 - 28-Sep-26
Sell* 60 $7.86 Automatic Execution
 10:47:07 - 28-Sep-26
Sell* 10 $7.86 Automatic Execution
 10:47:07 - 28-Sep-26
Sell* 20 $7.86 Automatic Execution
 10:47:07 - 28-Sep-26
Sell* 2,000 $7.86 Automatic Execution
 10:47:07 - 28-Sep-26
Unknown* 300 $7.865 Automatic Execution
 10:46:52 - 28-Sep-26
Unknown* 300 $7.865 Automatic Execution
 10:46:52 - 28-Sep-26
Sell* 100 $7.84 Automatic Execution
 10:20:56 - 28-Sep-26
Sell* 60 $7.84 Automatic Execution
 10:20:56 - 28-Sep-26
Unknown* 100 $7.83 Automatic Execution
 10:20:37 - 28-Sep-26
Sell* 10 $7.83 Automatic Execution
 10:20:09 - 28-Sep-26
Sell* 10 $7.83 Automatic Execution
 10:20:09 - 28-Sep-26
Sell* 1 $7.83 Automatic Execution
 10:20:06 - 28-Sep-26
Sell* 1 $7.83 Automatic Execution
 10:20:04 - 28-Sep-26
Sell* 14 $7.83 Automatic Execution
 10:19:35 - 28-Sep-26
Sell* 38 $7.84 Automatic Execution
 10:19:33 - 28-Sep-26
Sell* 100 $7.84 Automatic Execution
 10:19:25 - 28-Sep-26
Sell* 2 $7.85 Automatic Execution
 10:19:25 - 28-Sep-26
Buy* 100 $7.855 Automatic Execution
 10:19:14 - 28-Sep-26
Sell* 100 $7.85 Automatic Execution
 10:19:14 - 28-Sep-26
Sell* 8 $7.85 Automatic Execution
 10:19:13 - 28-Sep-26
Sell* 100 $7.85 Automatic Execution
 10:19:12 - 28-Sep-26
Sell* 4 $7.85 Automatic Execution
 10:19:12 - 28-Sep-26
Sell* 200 $7.855 Automatic Execution
 10:18:47 - 28-Sep-26
Sell* 200 $7.855 Automatic Execution
 10:18:47 - 28-Sep-26
Unknown* 200 $7.855 Automatic Execution
 10:18:39 - 28-Sep-26
Unknown* 200 $7.855 Automatic Execution
 10:18:39 - 28-Sep-26
Unknown* 200 $7.855 Automatic Execution
 10:18:39 - 28-Sep-26
Buy* 796 $7.85 Automatic Execution
 10:18:38 - 28-Sep-26
Buy* 100 $7.85 Automatic Execution
 10:18:38 - 28-Sep-26
Sell* 100 $7.85 Automatic Execution
 10:18:35 - 28-Sep-26
Sell* 5 $7.85 Automatic Execution
 10:18:35 - 28-Sep-26
Sell* 139 $7.86 Automatic Execution
 10:18:25 - 28-Sep-26
Sell* 8 $7.86 Automatic Execution
 10:18:25 - 28-Sep-26
Unknown* 103 $7.865 Automatic Execution
 10:18:16 - 28-Sep-26
Buy* 121 $7.87 Automatic Execution
 10:18:16 - 28-Sep-26
Buy* 22 $7.87 Automatic Execution
 10:18:16 - 28-Sep-26
Buy* 97 $7.87 Automatic Execution
 10:18:16 - 28-Sep-26
Buy* 2 $7.87 Automatic Execution
 10:18:16 - 28-Sep-26
Unknown* 97 $7.865 Automatic Execution
 10:18:16 - 28-Sep-26
Buy* 200 $7.87 Automatic Execution
 10:18:16 - 28-Sep-26
Unknown* 200 $7.865 Automatic Execution
 10:18:16 - 28-Sep-26
Buy* 300 $7.87 Automatic Execution
 10:18:16 - 28-Sep-26
Buy* 21 $7.87 Automatic Execution
 10:18:16 - 28-Sep-26
Buy* 100 $7.87 Automatic Execution
 10:18:16 - 28-Sep-26
Buy* 79 $7.865 Automatic Execution
 10:18:16 - 28-Sep-26
Buy* 200 $7.87 Automatic Execution
 10:18:16 - 28-Sep-26
Buy* 200 $7.865 Automatic Execution
 10:18:16 - 28-Sep-26
Buy* 121 $7.865 Automatic Execution
 10:18:16 - 28-Sep-26
Buy* 100 $7.86 Automatic Execution
 10:18:15 - 28-Sep-26
Buy* 100 $7.86 Automatic Execution
 10:18:15 - 28-Sep-26
Buy* 100 $7.86 Automatic Execution
 10:18:09 - 28-Sep-26
Sell* 9 $7.85 Automatic Execution
 10:18:03 - 28-Sep-26
Sell* 100 $7.87 Automatic Execution
 10:17:37 - 28-Sep-26
Sell* 20 $7.87 Automatic Execution
 10:17:37 - 28-Sep-26
Unknown* 200 $7.875 Automatic Execution
 10:17:15 - 28-Sep-26
Buy* 1 $7.88 Automatic Execution
 10:16:30 - 28-Sep-26
Buy* 43 $7.88 Automatic Execution
 10:16:30 - 28-Sep-26
Buy* 200 $7.875 Automatic Execution
 10:16:30 - 28-Sep-26
Buy* 200 $7.875 Automatic Execution
 10:16:30 - 28-Sep-26
Sell* 500 $7.85 Automatic Execution
 09:47:51 - 28-Sep-26
Sell* 100 $7.85 Automatic Execution
 09:47:51 - 28-Sep-26
Sell* 100 $7.86 Automatic Execution
 09:46:25 - 28-Sep-26
Buy* 100 $7.86 Automatic Execution
 09:46:25 - 28-Sep-26
Buy* 100 $7.86 Automatic Execution
 09:46:25 - 28-Sep-26
Sell* 6 $7.85 Automatic Execution
 09:46:12 - 28-Sep-26
Sell* 100 $7.84 Ordinary
 09:23:15 - 28-Sep-26
Sell* 16 $7.85 Ordinary
 09:23:15 - 28-Sep-26
Buy* 83 $7.88 Ordinary
 09:20:45 - 28-Sep-26
Buy* 100 $7.88 Ordinary
 09:18:11 - 28-Sep-26
Buy* 100 $7.88 Ordinary
 09:18:11 - 28-Sep-26
Buy* 100 $7.88 Ordinary
 09:18:11 - 28-Sep-26
Buy* 100 $7.88 Ordinary
 09:18:11 - 28-Sep-26
Buy* 100 $7.88 Ordinary
 09:18:11 - 28-Sep-26
Sell* 2 $7.84 Ordinary
 08:39:19 - 28-Sep-26
Sell* 10 $7.85 Ordinary
 07:52:15 - 28-Sep-26
Sell* 4 $7.86 Ordinary
 07:52:15 - 28-Sep-26
Sell* 125 $7.85 Ordinary
 07:00:00 - 28-Sep-26
Sell* 76 $7.85 Ordinary
 07:00:00 - 28-Sep-26
Buy* 38 $7.85 Ordinary
 07:00:00 - 28-Sep-26
Buy* 38 $7.85 Ordinary
 07:00:00 - 28-Sep-26
Buy* 38 $7.85 Ordinary
 07:00:00 - 28-Sep-26
Buy* 42 $7.86 Ordinary
 07:00:00 - 28-Sep-26
Buy* 50 $7.86 Ordinary
 07:00:00 - 28-Sep-26
Buy* 900 $7.86 Ordinary
 07:00:00 - 28-Sep-26
Buy* 708 $7.86 Ordinary
 07:00:00 - 28-Sep-26
Buy* 300 $7.86 Ordinary
 07:00:00 - 28-Sep-26
Buy* 1 $7.84 Ordinary
 07:00:00 - 28-Sep-26
Sell* 100 $7.83 Ordinary
 07:00:00 - 28-Sep-26
Sell* 50 $7.83 Ordinary
 07:00:00 - 28-Sep-26
Sell* 50 $7.83 Ordinary
 07:00:00 - 28-Sep-26
Sell* 1,700 $7.84 Ordinary
 07:00:00 - 28-Sep-26
Sell* 250 $7.85 Ordinary
 07:00:00 - 28-Sep-26
Buy* 2 $7.90 Ordinary
 05:51:08 - 28-Sep-26
Buy* 250 $7.89 Ordinary
 05:51:08 - 28-Sep-26
Buy* 50 $7.85 Ordinary
 05:51:08 - 28-Sep-26
Buy* 4 $7.85 Ordinary
 05:00:17 - 28-Sep-26
Buy* 11 $7.84 Ordinary
 04:09:49 - 28-Sep-26
FTSE 100 Latest
Value10,684.88
Change-10.37