| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 7.635 | 7.76 | 7.475 | 7.72 | 418,209 |
| 24th Sep 2026 (Thu) | 7.55 | 7.81 | 7.49 | 7.66 | 245,258 |
| 23rd Sep 2026 (Wed) | 7.75 | 7.75 | 7.38 | 7.62 | 307,040 |
| 22nd Sep 2026 (Tue) | 7.715 | 7.80 | 7.60 | 7.66 | 310,527 |
| 21st Sep 2026 (Mon) | 8.10 | 8.255 | 7.895 | 8.00 | 330,401 |
| 18th Sep 2026 (Fri) | 8.22 | 8.325 | 8.09 | 8.25 | 199,869 |
| 17th Sep 2026 (Thu) | 8.00 | 8.265 | 7.99 | 8.15 | 342,517 |
| 16th Sep 2026 (Wed) | 7.87 | 8.125 | 7.83 | 7.99 | 173,606 |
| 15th Sep 2026 (Tue) | 7.74 | 7.905 | 7.68 | 7.85 | 444,748 |
| 14th Sep 2026 (Mon) | 7.51 | 7.69 | 7.30 | 7.63 | 238,732 |
| 11th Sep 2026 (Fri) | 7.17 | 7.49 | 7.16 | 7.46 | 339,388 |
| 10th Sep 2026 (Thu) | 7.01 | 7.26 | 7.00 | 7.21 | 220,198 |
| 9th Sep 2026 (Wed) | 7.17 | 7.34 | 7.11 | 7.27 | 261,175 |
| 8th Sep 2026 (Tue) | 7.28 | 7.33 | 7.14 | 7.14 | 229,067 |
| 7th Sep 2026 (Mon) | 7.085 | 7.34 | 7.02 | 7.25 | 250,515 |
| 4th Sep 2026 (Fri) | 7.085 | 7.34 | 7.02 | 7.25 | 250,515 |
| 3rd Sep 2026 (Thu) | 7.115 | 7.19 | 6.995 | 7.10 | 217,550 |
| 2nd Sep 2026 (Wed) | 6.93 | 7.11 | 6.87 | 7.07 | 195,089 |
| 1st Sep 2026 (Tue) | 6.85 | 6.975 | 6.77 | 6.91 | 271,142 |
| 31st Aug 2026 (Mon) | 6.86 | 6.88 | 6.67 | 6.83 | 168,170 |
| 28th Aug 2026 (Fri) | 6.94 | 6.98 | 6.69 | 6.77 | 201,518 |
| 27th Aug 2026 (Thu) | 6.58 | 7.00 | 6.46 | 6.76 | 429,662 |
| 26th Aug 2026 (Wed) | 6.70 | 6.74 | 6.41 | 6.52 | 312,814 |
| 25th Aug 2026 (Tue) | 6.945 | 6.975 | 6.81 | 6.90 | 71,246 |
| 24th Aug 2026 (Mon) | 6.94 | 7.08 | 6.91 | 7.00 | 122,652 |
| 21st Aug 2026 (Fri) | 7.03 | 7.19 | 6.935 | 6.97 | 154,665 |
| 20th Aug 2026 (Thu) | 6.99 | 7.075 | 6.90 | 6.99 | 120,622 |
| 19th Aug 2026 (Wed) | 7.00 | 7.10 | 6.945 | 7.02 | 201,781 |
| 18th Aug 2026 (Tue) | 6.89 | 6.94 | 6.77 | 6.93 | 172,060 |
| 17th Aug 2026 (Mon) | 6.77 | 6.85 | 6.70 | 6.82 | 146,415 |
| 14th Aug 2026 (Fri) | 6.65 | 6.815 | 6.64 | 6.71 | 105,306 |
| 13th Aug 2026 (Thu) | 6.48 | 6.67 | 6.48 | 6.61 | 122,442 |
| 12th Aug 2026 (Wed) | 6.20 | 6.46 | 6.20 | 6.44 | 118,218 |
| 11th Aug 2026 (Tue) | 6.28 | 6.28 | 6.03 | 6.17 | 152,007 |
| 10th Aug 2026 (Mon) | 6.50 | 6.57 | 6.28 | 6.28 | 123,021 |
| 7th Aug 2026 (Fri) | 6.41 | 6.53 | 6.295 | 6.46 | 115,321 |
| 6th Aug 2026 (Thu) | 6.28 | 6.465 | 6.235 | 6.40 | 146,483 |
| 5th Aug 2026 (Wed) | 6.29 | 6.325 | 6.125 | 6.13 | 126,597 |
| 4th Aug 2026 (Tue) | 6.41 | 6.41 | 6.22 | 6.26 | 152,880 |
| 3rd Aug 2026 (Mon) | 6.52 | 6.53 | 6.325 | 6.43 | 138,038 |
| 31st Jul 2026 (Fri) | 6.70 | 6.73 | 6.49 | 6.53 | 134,210 |
| 30th Jul 2026 (Thu) | 6.46 | 6.685 | 6.36 | 6.66 | 373,125 |
| 29th Jul 2026 (Wed) | 6.485 | 6.505 | 6.30 | 6.41 | 143,052 |
| 28th Jul 2026 (Tue) | 6.48 | 6.55 | 6.37 | 6.39 | 194,596 |