| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 5.59 | 5.66 | 5.52 | 5.60 | 85,899 |
| 19th May 2026 (Tue) | 5.48 | 5.58 | 5.46 | 5.52 | 100,190 |
| 18th May 2026 (Mon) | 5.50 | 5.615 | 5.465 | 5.50 | 61,637 |
| 15th May 2026 (Fri) | 5.42 | 5.545 | 5.39 | 5.47 | 341,375 |
| 14th May 2026 (Thu) | 5.57 | 5.61 | 5.46 | 5.51 | 112,804 |
| 13th May 2026 (Wed) | 5.87 | 5.87 | 5.51 | 5.60 | 344,543 |
| 12th May 2026 (Tue) | 5.80 | 5.85 | 5.75 | 5.83 | 110,068 |
| 11th May 2026 (Mon) | 5.94 | 5.955 | 5.775 | 5.82 | 197,712 |
| 8th May 2026 (Fri) | 5.90 | 6.02 | 5.89 | 5.92 | 140,932 |
| 7th May 2026 (Thu) | 5.80 | 5.91 | 5.72 | 5.86 | 144,412 |
| 6th May 2026 (Wed) | 5.79 | 5.92 | 5.74 | 5.77 | 149,522 |
| 5th May 2026 (Tue) | 5.85 | 6.015 | 5.78 | 5.95 | 234,126 |
| 4th May 2026 (Mon) | 5.805 | 5.955 | 5.715 | 5.74 | 141,220 |
| 1st May 2026 (Fri) | 5.53 | 5.77 | 5.48 | 5.76 | 124,527 |
| 30th Apr 2026 (Thu) | 5.59 | 5.625 | 5.51 | 5.58 | 190,893 |
| 29th Apr 2026 (Wed) | 5.65 | 5.66 | 5.51 | 5.53 | 176,580 |
| 28th Apr 2026 (Tue) | 5.71 | 5.74 | 5.565 | 5.62 | 117,139 |
| 27th Apr 2026 (Mon) | 5.57 | 5.66 | 5.40 | 5.65 | 341,396 |
| 24th Apr 2026 (Fri) | 5.38 | 5.54 | 5.31 | 5.54 | 114,371 |
| 23rd Apr 2026 (Thu) | 5.565 | 5.62 | 5.435 | 5.45 | 366,688 |
| 22nd Apr 2026 (Wed) | 5.715 | 5.72 | 5.405 | 5.51 | 809,146 |
| 21st Apr 2026 (Tue) | 6.14 | 6.22 | 5.80 | 5.82 | 158,712 |
| 20th Apr 2026 (Mon) | 6.00 | 6.08 | 5.83 | 6.06 | 151,021 |
| 17th Apr 2026 (Fri) | 5.92 | 6.19 | 5.82 | 6.03 | 251,501 |
| 16th Apr 2026 (Thu) | 5.88 | 5.915 | 5.72 | 5.86 | 152,861 |
| 15th Apr 2026 (Wed) | 5.87 | 6.055 | 5.81 | 5.89 | 244,527 |
| 14th Apr 2026 (Tue) | 5.78 | 5.815 | 5.695 | 5.71 | 156,504 |
| 13th Apr 2026 (Mon) | 5.79 | 5.99 | 5.79 | 5.84 | 154,937 |
| 10th Apr 2026 (Fri) | 5.85 | 5.95 | 5.60 | 5.72 | 200,815 |
| 9th Apr 2026 (Thu) | 6.02 | 6.21 | 5.88 | 5.94 | 233,312 |
| 8th Apr 2026 (Wed) | 5.47 | 6.005 | 5.47 | 5.99 | 308,477 |
| 7th Apr 2026 (Tue) | 6.19 | 6.34 | 5.90 | 5.94 | 252,942 |
| 6th Apr 2026 (Mon) | 6.155 | 6.23 | 6.03 | 6.18 | 177,956 |
| 3rd Apr 2026 (Fri) | 5.78 | 6.21 | 5.77 | 6.15 | 352,788 |
| 2nd Apr 2026 (Thu) | 5.78 | 6.21 | 5.77 | 6.15 | 352,788 |
| 1st Apr 2026 (Wed) | 5.84 | 5.97 | 5.71 | 5.73 | 206,016 |
| 31st Mar 2026 (Tue) | 5.76 | 5.97 | 5.76 | 5.86 | 139,246 |
| 30th Mar 2026 (Mon) | 5.63 | 5.76 | 5.49 | 5.71 | 192,351 |
| 27th Mar 2026 (Fri) | 5.53 | 5.69 | 5.50 | 5.66 | 129,308 |
| 26th Mar 2026 (Thu) | 5.63 | 5.79 | 5.58 | 5.59 | 303,859 |
| 25th Mar 2026 (Wed) | 5.775 | 5.775 | 5.52 | 5.54 | 92,622 |
| 24th Mar 2026 (Tue) | 5.53 | 5.835 | 5.52 | 5.79 | 172,093 |
| 23rd Mar 2026 (Mon) | 5.22 | 5.495 | 5.22 | 5.47 | 106,870 |