| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 6.03 | 6.18 | 5.93 | 6.17 | 180,091 |
| 9th Jul 2026 (Thu) | 6.03 | 6.03 | 5.665 | 5.90 | 473,648 |
| 8th Jul 2026 (Wed) | 5.95 | 6.09 | 5.91 | 6.06 | 90,874 |
| 7th Jul 2026 (Tue) | 5.845 | 5.935 | 5.795 | 5.89 | 93,366 |
| 6th Jul 2026 (Mon) | 5.82 | 6.19 | 5.76 | 5.83 | 202,846 |
| 3rd Jul 2026 (Fri) | 5.72 | 5.81 | 5.72 | 5.81 | 0 |
| 2nd Jul 2026 (Thu) | 5.72 | 5.94 | 5.70 | 5.81 | 444,828 |
| 1st Jul 2026 (Wed) | 5.49 | 5.605 | 5.485 | 5.56 | 325,449 |
| 30th Jun 2026 (Tue) | 5.70 | 5.775 | 5.505 | 5.54 | 222,026 |
| 29th Jun 2026 (Mon) | 5.89 | 5.96 | 5.78 | 5.78 | 206,975 |
| 26th Jun 2026 (Fri) | 6.16 | 6.25 | 5.665 | 5.85 | 418,608 |
| 25th Jun 2026 (Thu) | 6.44 | 6.63 | 6.16 | 6.26 | 319,265 |
| 24th Jun 2026 (Wed) | 6.565 | 6.695 | 6.40 | 6.47 | 402,443 |
| 23rd Jun 2026 (Tue) | 6.13 | 6.47 | 6.13 | 6.46 | 318,569 |
| 22nd Jun 2026 (Mon) | 5.87 | 6.24 | 5.87 | 6.21 | 453,947 |
| 19th Jun 2026 (Fri) | 5.53 | 5.86 | 5.41 | 5.85 | 490,179 |
| 18th Jun 2026 (Thu) | 5.53 | 5.86 | 5.41 | 5.85 | 490,179 |
| 17th Jun 2026 (Wed) | 5.55 | 5.68 | 5.51 | 5.57 | 75,013 |
| 16th Jun 2026 (Tue) | 5.47 | 5.64 | 5.40 | 5.52 | 492,232 |
| 15th Jun 2026 (Mon) | 5.47 | 5.53 | 5.27 | 5.44 | 164,286 |
| 12th Jun 2026 (Fri) | 5.15 | 5.56 | 5.13 | 5.56 | 255,831 |
| 11th Jun 2026 (Thu) | 5.27 | 5.32 | 5.14 | 5.15 | 184,966 |
| 10th Jun 2026 (Wed) | 5.11 | 5.26 | 5.06 | 5.18 | 123,542 |
| 9th Jun 2026 (Tue) | 5.28 | 5.365 | 5.255 | 5.32 | 141,649 |
| 8th Jun 2026 (Mon) | 5.47 | 5.47 | 5.28 | 5.31 | 150,485 |
| 5th Jun 2026 (Fri) | 5.25 | 5.445 | 5.25 | 5.39 | 118,080 |
| 4th Jun 2026 (Thu) | 5.21 | 5.30 | 5.21 | 5.26 | 128,965 |
| 3rd Jun 2026 (Wed) | 5.25 | 5.31 | 5.21 | 5.22 | 242,158 |
| 2nd Jun 2026 (Tue) | 5.25 | 5.30 | 5.21 | 5.24 | 167,334 |
| 1st Jun 2026 (Mon) | 5.09 | 5.325 | 5.06 | 5.27 | 289,980 |
| 29th May 2026 (Fri) | 5.15 | 5.16 | 5.06 | 5.15 | 205,545 |
| 28th May 2026 (Thu) | 5.43 | 5.44 | 5.025 | 5.04 | 402,265 |
| 27th May 2026 (Wed) | 5.27 | 5.29 | 5.17 | 5.22 | 235,664 |
| 26th May 2026 (Tue) | 5.33 | 5.41 | 5.25 | 5.33 | 167,414 |
| 25th May 2026 (Mon) | 5.48 | 5.48 | 5.30 | 5.40 | 147,564 |
| 22nd May 2026 (Fri) | 5.48 | 5.48 | 5.30 | 5.40 | 147,564 |
| 21st May 2026 (Thu) | 5.57 | 5.645 | 5.48 | 5.50 | 223,528 |
| 20th May 2026 (Wed) | 5.59 | 5.66 | 5.52 | 5.60 | 85,899 |
| 19th May 2026 (Tue) | 5.48 | 5.58 | 5.46 | 5.52 | 100,190 |
| 18th May 2026 (Mon) | 5.50 | 5.615 | 5.465 | 5.50 | 61,637 |
| 15th May 2026 (Fri) | 5.42 | 5.545 | 5.39 | 5.47 | 341,375 |
| 14th May 2026 (Thu) | 5.57 | 5.61 | 5.46 | 5.51 | 112,804 |
| 13th May 2026 (Wed) | 5.87 | 5.87 | 5.51 | 5.60 | 344,543 |
| 12th May 2026 (Tue) | 5.80 | 5.85 | 5.75 | 5.83 | 110,068 |
| 11th May 2026 (Mon) | 5.94 | 5.955 | 5.775 | 5.82 | 197,712 |