| Price | $3.445 on 11-12-2025 at 20:21:42 |
|---|---|
| Change | $-0.04 -1.15% |
| Buy | $3.45 |
| Sell | $3.44 |
| Last Trade: | Sell 57.00 at $3.445 |
| Day's Volume: | 75,883 |
| Last Close: | $3.48 |
| Open: | $3.46 |
| ISIN: | BMG657731060 |
| Day's Range | $3.415 - $3.48 |
| 52wk Range: | $2.55 - $3.95 |
| Market Capitalisation: | $747.48m |
| VWAP: | $3.440389 |
| Shares in Issue: | 211.75m |
Nordic American (NAT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 57 | $3.445 | Automatic Execution |
15:18:29 - 11-Dec-25 |
| Buy* | 300 | $3.45 | Automatic Execution |
15:18:16 - 11-Dec-25 |
| Sell* | 300 | $3.445 | Automatic Execution |
15:18:14 - 11-Dec-25 |
| Buy* | 107 | $3.45 | Automatic Execution |
15:18:10 - 11-Dec-25 |
| Buy* | 100 | $3.45 | Automatic Execution |
15:18:09 - 11-Dec-25 |
| Buy* | 239 | $3.45 | Automatic Execution |
15:18:09 - 11-Dec-25 |
| Buy* | 400 | $3.45 | Automatic Execution |
15:18:09 - 11-Dec-25 |
| Buy* | 100 | $3.45 | Automatic Execution |
15:18:09 - 11-Dec-25 |
| Buy* | 600 | $3.45 | Automatic Execution |
15:18:09 - 11-Dec-25 |
| Buy* | 200 | $3.45 | Automatic Execution |
15:18:09 - 11-Dec-25 |
