| Price | $3.26 on 19-09-2025 at 21:37:38 |
|---|---|
| Change | $-0.04 -1.21% |
| Buy | $3.28 |
| Sell | $3.23 |
| Last Trade: | Buy 60.00 at $3.26 |
| Day's Volume: | 84,981 |
| Last Close: | $3.26 |
| Open: | $3.265 |
| ISIN: | BMG657731060 |
| Day's Range | $3.24 - $3.27 |
| 52wk Range: | $2.55 - $3.335 |
| Market Capitalisation: | $700.89m |
| VWAP: | $3.247987 |
| Shares in Issue: | 211.75m |
Nordic American (NAT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 60 | $3.26 | Automatic Execution |
15:51:01 - 19-Sep-25 |
| Sell* | 506 | $3.25 | Automatic Execution |
15:47:40 - 19-Sep-25 |
| Buy* | 200 | $3.25 | Automatic Execution |
15:47:40 - 19-Sep-25 |
| Buy* | 600 | $3.25 | Automatic Execution |
15:47:40 - 19-Sep-25 |
| Buy* | 200 | $3.25 | Automatic Execution |
15:47:16 - 19-Sep-25 |
| Buy* | 63 | $3.25 | Automatic Execution |
15:47:16 - 19-Sep-25 |
| Buy* | 925 | $3.25 | Automatic Execution |
15:47:15 - 19-Sep-25 |
| Buy* | 4 | $3.25 | Automatic Execution |
15:47:14 - 19-Sep-25 |
| Buy* | 1,033 | $3.25 | Automatic Execution |
15:47:12 - 19-Sep-25 |
| Buy* | 199 | $3.25 | Automatic Execution |
15:47:12 - 19-Sep-25 |
