Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nordic American (NAT.US) Share Price

Price $6.15 on 03-04-2026 at 22:47:28
Change $0.42 6.83%
Buy $6.21
Sell $6.15
Last Trade: -
Day's Volume: 352,788
Last Close: $6.15
Open: $5.78
ISIN: BMG657731060
Day's Range $5.77 - $6.21
52wk Range: $2.14 - $6.34
Market Capitalisation: $1.21b
VWAP: $6.084953
Shares in Issue: 211.75m

Nordic American (NAT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Nordic American trades

Nordic American (NAT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 5.78 6.21 5.77 6.15 352,788
2nd Apr 2026 (Thu) 5.78 6.21 5.77 6.15 352,788
1st Apr 2026 (Wed) 5.84 5.97 5.71 5.73 206,016
31st Mar 2026 (Tue) 5.76 5.97 5.76 5.86 139,246
30th Mar 2026 (Mon) 5.63 5.76 5.49 5.71 192,351
27th Mar 2026 (Fri) 5.53 5.69 5.50 5.66 129,308
26th Mar 2026 (Thu) 5.63 5.79 5.58 5.59 303,859
25th Mar 2026 (Wed) 5.775 5.775 5.52 5.54 92,622
24th Mar 2026 (Tue) 5.53 5.835 5.52 5.79 172,093
23rd Mar 2026 (Mon) 5.22 5.495 5.22 5.47 106,870
20th Mar 2026 (Fri) 5.54 5.55 5.21 5.25 61,648
19th Mar 2026 (Thu) 5.28 5.585 5.23 5.49 76,713
18th Mar 2026 (Wed) 5.26 5.505 5.23 5.42 116,880
17th Mar 2026 (Tue) 5.29 5.29 5.16 5.25 136,661
16th Mar 2026 (Mon) 5.34 5.405 5.13 5.30 249,008
13th Mar 2026 (Fri) 4.95 5.13 4.91 5.02 335,058
12th Mar 2026 (Thu) 5.25 5.25 4.97 4.97 415,246
11th Mar 2026 (Wed) 5.33 5.36 5.215 5.24 206,160
10th Mar 2026 (Tue) 5.46 5.56 5.335 5.37 165,845
9th Mar 2026 (Mon) 5.61 5.775 5.59 5.63 383,914
6th Mar 2026 (Fri) 5.57 5.655 5.51 5.62 112,373
5th Mar 2026 (Thu) 5.73 5.76 5.46 5.58 119,174
See more Nordic American price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered