| Price | $4.25 on 06-02-2026 at 22:22:38 |
|---|---|
| Change | $0.08 1.92% |
| Buy | $4.26 |
| Sell | $4.21 |
| Last Trade: | Buy 100.00 at $4.25 |
| Day's Volume: | 139,001 |
| Last Close: | $4.26 |
| Open: | $4.165 |
| ISIN: | BMG657731060 |
| Day's Range | $4.165 - $4.29 |
| 52wk Range: | $2.55 - $4.29 |
| Market Capitalisation: | $880.88m |
| VWAP: | $4.259335 |
| Shares in Issue: | 211.75m |
Nordic American (NAT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $4.25 | Ordinary |
17:22:37 - 06-Feb-26 |
| Buy* | 100 | $4.25 | Ordinary |
17:22:37 - 06-Feb-26 |
| Buy* | 100 | $4.25 | Ordinary |
17:22:37 - 06-Feb-26 |
| Sell* | 105 | $4.27 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 100 | $4.27 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 69 | $4.27 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Unknown* | 1 | $4.275 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Unknown* | 1 | $4.275 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Unknown* | 2 | $4.275 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Unknown* | 2,700 | $4.275 | Automatic Execution |
15:52:33 - 06-Feb-26 |
