| Price | $24.16 on 28-09-2026 at 21:09:02 |
|---|---|
| Change | $-0.38 -1.55% |
| Buy | $24.23 |
| Sell | $24.15 |
| Last Trade: | Sell 20.00 at $24.16 |
| Day's Volume: | 39,352 |
| Last Close: | $24.23 |
| Open: | $24.295 |
| ISIN: | US87975E7765 |
| Day's Range | $24.10 - $24.50 |
| 52wk Range: | $20.4601 - $42.68 |
| Market Capitalisation: | $N/A |
| VWAP: | $24.29974 |
| Shares in Issue: | N/A |
Tema Space Inno (NASA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 20 | $24.16 | Ordinary |
17:06:54 - 28-Sep-26 |
| Sell* | 1 | $24.16 | Ordinary |
17:06:54 - 28-Sep-26 |
| Sell* | 1 | $24.17 | Ordinary |
17:06:54 - 28-Sep-26 |
| Sell* | 1 | $24.18 | Ordinary |
17:06:54 - 28-Sep-26 |
| Buy* | 3 | $24.19 | Ordinary |
16:51:01 - 28-Sep-26 |
| Sell* | 14 | $24.165 | Ordinary |
16:42:33 - 28-Sep-26 |
| Sell* | 1 | $24.18 | Ordinary |
16:42:33 - 28-Sep-26 |
| Sell* | 10 | $24.16 | Ordinary |
16:42:33 - 28-Sep-26 |
| Sell* | 30 | $24.165 | Ordinary |
16:42:33 - 28-Sep-26 |
| Sell* | 1 | $24.19 | Ordinary |
16:24:16 - 28-Sep-26 |
