| Price | $26.25 on 10-07-2026 at 21:38:08 |
|---|---|
| Change | $-0.44 -1.65% |
| Buy | $26.27 |
| Sell | $26.20 |
| Last Trade: | Buy 5.00 at $26.25 |
| Day's Volume: | 30,954 |
| Last Close: | $26.18 |
| Open: | $26.615 |
| ISIN: | US87975E7765 |
| Day's Range | $25.96 - $26.615 |
| 52wk Range: | $24.12 - $45.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $26.26036 |
| Shares in Issue: | N/A |
Tema Space Inno (NASA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $26.25 | Ordinary |
17:38:03 - 10-Jul-26 |
| Buy* | 80 | $26.26 | Ordinary |
17:30:35 - 10-Jul-26 |
| Buy* | 120 | $26.26 | Ordinary |
17:30:35 - 10-Jul-26 |
| Sell* | 6 | $26.23 | Ordinary |
17:16:08 - 10-Jul-26 |
| Buy* | 20 | $26.23 | Ordinary |
17:14:46 - 10-Jul-26 |
| Buy* | 20 | $26.23 | Ordinary |
17:14:46 - 10-Jul-26 |
| Buy* | 10 | $26.27 | Ordinary |
17:05:24 - 10-Jul-26 |
| Buy* | 20 | $26.22 | Ordinary |
16:56:04 - 10-Jul-26 |
| Buy* | 20 | $26.26 | Ordinary |
16:54:04 - 10-Jul-26 |
| Buy* | 20 | $26.24 | Ordinary |
16:50:17 - 10-Jul-26 |
