| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 12 | $24.16 | Ordinary |
17:32:57 - 28-Sep-26 |
| Sell* | 3 | $24.17 | Ordinary |
17:27:54 - 28-Sep-26 |
| Buy* | 8 | $24.15 | Ordinary |
17:22:01 - 28-Sep-26 |
| Buy* | 7 | $24.15 | Ordinary |
17:22:01 - 28-Sep-26 |
| Buy* | 1 | $24.15 | Ordinary |
17:22:01 - 28-Sep-26 |
| Buy* | 30 | $24.15 | Ordinary |
17:22:01 - 28-Sep-26 |
| Sell* | 4 | $24.15 | Ordinary |
17:22:01 - 28-Sep-26 |
| Buy* | 79 | $24.15 | Ordinary |
17:20:12 - 28-Sep-26 |
| Buy* | 356 | $24.15 | Ordinary |
17:20:12 - 28-Sep-26 |
| Sell* | 8 | $24.15 | Ordinary |
17:20:12 - 28-Sep-26 |
| Sell* | 1 | $24.15 | Ordinary |
17:20:12 - 28-Sep-26 |
| Sell* | 1 | $24.15 | Ordinary |
17:20:12 - 28-Sep-26 |
| Sell* | 2 | $24.15 | Ordinary |
17:20:12 - 28-Sep-26 |
| Sell* | 10 | $24.15 | Ordinary |
17:20:12 - 28-Sep-26 |
| Sell* | 1 | $24.15 | Ordinary |
17:20:12 - 28-Sep-26 |
| Sell* | 30 | $24.15 | Ordinary |
17:20:12 - 28-Sep-26 |
| Sell* | 10 | $24.15 | Ordinary |
17:20:12 - 28-Sep-26 |
| Sell* | 22 | $24.16 | Ordinary |
17:20:07 - 28-Sep-26 |
| Sell* | 41 | $24.16 | Ordinary |
17:20:07 - 28-Sep-26 |
| Sell* | 37 | $24.16 | Ordinary |
17:19:49 - 28-Sep-26 |
| Sell* | 4 | $24.18 | Ordinary |
17:19:49 - 28-Sep-26 |
| Sell* | 18 | $24.16 | Ordinary |
17:19:49 - 28-Sep-26 |
| Buy* | 4 | $24.19 | Ordinary |
17:19:49 - 28-Sep-26 |
| Sell* | 20 | $24.16 | Ordinary |
17:06:54 - 28-Sep-26 |
| Sell* | 1 | $24.16 | Ordinary |
17:06:54 - 28-Sep-26 |
| Sell* | 1 | $24.17 | Ordinary |
17:06:54 - 28-Sep-26 |
| Sell* | 1 | $24.18 | Ordinary |
17:06:54 - 28-Sep-26 |
| Buy* | 3 | $24.19 | Ordinary |
16:51:01 - 28-Sep-26 |
| Sell* | 14 | $24.165 | Ordinary |
16:42:33 - 28-Sep-26 |
| Sell* | 1 | $24.18 | Ordinary |
16:42:33 - 28-Sep-26 |
| Sell* | 10 | $24.16 | Ordinary |
16:42:33 - 28-Sep-26 |
| Sell* | 30 | $24.165 | Ordinary |
16:42:33 - 28-Sep-26 |
| Sell* | 1 | $24.19 | Ordinary |
16:24:16 - 28-Sep-26 |
| Buy* | 1 | $24.23 | Ordinary |
16:21:21 - 28-Sep-26 |
| Buy* | 4 | $24.23 | Ordinary |
16:21:21 - 28-Sep-26 |
| Buy* | 4 | $24.23 | Ordinary |
16:21:21 - 28-Sep-26 |
| Buy* | 3 | $24.23 | Ordinary |
16:21:21 - 28-Sep-26 |
| Buy* | 3 | $24.23 | Ordinary |
16:21:21 - 28-Sep-26 |
| Buy* | 4 | $24.23 | Ordinary |
16:21:21 - 28-Sep-26 |
| Buy* | 13 | $24.23 | Ordinary |
16:21:21 - 28-Sep-26 |
| Buy* | 14 | $24.23 | Ordinary |
16:21:21 - 28-Sep-26 |
| Buy* | 14 | $24.23 | Ordinary |
16:21:21 - 28-Sep-26 |
| Unknown* | 200 | $24.21 | Automatic Execution |
15:52:45 - 28-Sep-26 |
| Sell* | 124 | $24.21 | Automatic Execution |
15:52:31 - 28-Sep-26 |
| Sell* | 276 | $24.21 | Automatic Execution |
15:52:31 - 28-Sep-26 |
| Sell* | 251 | $24.20 | Automatic Execution |
15:50:11 - 28-Sep-26 |
| Buy* | 100 | $24.20 | Automatic Execution |
15:50:07 - 28-Sep-26 |
| Sell* | 400 | $24.22 | Automatic Execution |
15:48:37 - 28-Sep-26 |
| Sell* | 100 | $24.23 | Automatic Execution |
15:46:16 - 28-Sep-26 |
| Buy* | 200 | $24.29 | Automatic Execution |
15:25:57 - 28-Sep-26 |
| Buy* | 200 | $24.29 | Automatic Execution |
15:25:57 - 28-Sep-26 |
| Sell* | 200 | $24.30 | Automatic Execution |
15:25:01 - 28-Sep-26 |
| Sell* | 200 | $24.30 | Automatic Execution |
15:25:01 - 28-Sep-26 |
| Buy* | 200 | $24.30 | Automatic Execution |
15:24:22 - 28-Sep-26 |
| Unknown* | 103 | $24.29 | Automatic Execution |
15:21:37 - 28-Sep-26 |
| Buy* | 10 | $24.29 | Automatic Execution |
15:20:18 - 28-Sep-26 |
| Sell* | 50 | $24.30 | Automatic Execution |
15:20:10 - 28-Sep-26 |
| Sell* | 50 | $24.30 | Automatic Execution |
15:20:10 - 28-Sep-26 |
| Sell* | 12 | $24.30 | Automatic Execution |
15:19:43 - 28-Sep-26 |
| Unknown* | 4 | $24.43 | Automatic Execution |
14:57:01 - 28-Sep-26 |
| Buy* | 20 | $24.41 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $24.39 | Automatic Execution |
14:52:34 - 28-Sep-26 |
| Sell* | 429 | $24.39 | Automatic Execution |
14:50:48 - 28-Sep-26 |
| Sell* | 171 | $24.39 | Automatic Execution |
14:50:48 - 28-Sep-26 |
| Sell* | 600 | $24.39 | Automatic Execution |
14:50:48 - 28-Sep-26 |
| Unknown* | 16 | $24.42 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Unknown* | 100 | $24.42 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Unknown* | 100 | $24.42 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Unknown* | 84 | $24.42 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Unknown* | 16 | $24.42 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Unknown* | 34 | $24.42 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Unknown* | 50 | $24.42 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Unknown* | 50 | $24.42 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 8 | $24.41 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Sell* | 300 | $24.42 | Automatic Execution |
14:21:09 - 28-Sep-26 |
| Sell* | 300 | $24.42 | Automatic Execution |
14:21:09 - 28-Sep-26 |
| Sell* | 100 | $24.42 | Automatic Execution |
14:21:09 - 28-Sep-26 |
| Sell* | 10 | $24.41 | Automatic Execution |
14:17:59 - 28-Sep-26 |
| Sell* | 100 | $24.37 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Unknown* | 22 | $24.39 | Automatic Execution |
13:50:12 - 28-Sep-26 |
| Sell* | 2 | $24.30 | Automatic Execution |
13:20:30 - 28-Sep-26 |
| Sell* | 300 | $24.32 | Automatic Execution |
13:19:34 - 28-Sep-26 |
| Sell* | 100 | $24.32 | Automatic Execution |
13:19:34 - 28-Sep-26 |
| Sell* | 100 | $24.32 | Automatic Execution |
13:19:34 - 28-Sep-26 |
| Sell* | 1 | $24.34 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 1 | $24.37 | Automatic Execution |
13:17:02 - 28-Sep-26 |
| Sell* | 100 | $24.225 | Automatic Execution |
12:53:30 - 28-Sep-26 |
| Buy* | 1 | $24.24 | Automatic Execution |
12:48:07 - 28-Sep-26 |
| Sell* | 3 | $24.26 | Automatic Execution |
12:47:09 - 28-Sep-26 |
| Sell* | 50 | $24.28 | Automatic Execution |
12:46:28 - 28-Sep-26 |
| Sell* | 50 | $24.28 | Automatic Execution |
12:46:28 - 28-Sep-26 |
| Sell* | 50 | $24.28 | Automatic Execution |
12:46:24 - 28-Sep-26 |
| Sell* | 50 | $24.28 | Automatic Execution |
12:46:24 - 28-Sep-26 |
| Sell* | 50 | $24.28 | Automatic Execution |
12:46:22 - 28-Sep-26 |
| Sell* | 50 | $24.28 | Automatic Execution |
12:46:22 - 28-Sep-26 |
| Sell* | 50 | $24.28 | Automatic Execution |
12:46:22 - 28-Sep-26 |
| Sell* | 50 | $24.28 | Automatic Execution |
12:46:22 - 28-Sep-26 |
| Sell* | 50 | $24.28 | Automatic Execution |
12:46:04 - 28-Sep-26 |
| Sell* | 50 | $24.28 | Automatic Execution |
12:46:04 - 28-Sep-26 |
| Buy* | 50 | $24.24 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 100 | $24.29 | Automatic Execution |
12:45:50 - 28-Sep-26 |
| Buy* | 50 | $24.24 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 6 | $24.28 | Automatic Execution |
12:45:41 - 28-Sep-26 |
| Unknown* | 100 | $24.21 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Unknown* | 100 | $24.275 | Automatic Execution |
12:45:41 - 28-Sep-26 |
| Unknown* | 50 | $24.21 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Unknown* | 100 | $24.275 | Automatic Execution |
12:45:41 - 28-Sep-26 |
| Unknown* | 50 | $24.21 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 100 | $24.27 | Automatic Execution |
12:45:41 - 28-Sep-26 |
| Sell* | 50 | $24.21 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 76 | $24.27 | Automatic Execution |
12:45:41 - 28-Sep-26 |
| Buy* | 50 | $24.21 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 100 | $24.27 | Automatic Execution |
12:45:41 - 28-Sep-26 |
| Buy* | 72 | $24.20 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 100 | $24.27 | Automatic Execution |
12:45:41 - 28-Sep-26 |
| Sell* | 50 | $24.21 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 100 | $24.27 | Automatic Execution |
12:45:41 - 28-Sep-26 |
| Sell* | 1 | $24.19 | Automatic Execution |
12:15:30 - 28-Sep-26 |
| Unknown* | 30 | $24.18 | Automatic Execution |
11:21:30 - 28-Sep-26 |
| Sell* | 100 | $24.18 | Automatic Execution |
11:21:29 - 28-Sep-26 |
| Sell* | 100 | $24.18 | Automatic Execution |
11:21:29 - 28-Sep-26 |
| Sell* | 50 | $24.16 | Automatic Execution |
11:19:35 - 28-Sep-26 |
| Sell* | 50 | $24.16 | Automatic Execution |
11:19:35 - 28-Sep-26 |
| Sell* | 300 | $24.16 | Automatic Execution |
11:19:35 - 28-Sep-26 |
| Buy* | 300 | $24.18 | Automatic Execution |
10:49:31 - 28-Sep-26 |
| Sell* | 50 | $24.16 | Automatic Execution |
11:19:35 - 28-Sep-26 |
| Buy* | 300 | $24.18 | Automatic Execution |
10:49:31 - 28-Sep-26 |
| Sell* | 10 | $24.16 | Automatic Execution |
11:18:49 - 28-Sep-26 |
| Buy* | 300 | $24.18 | Automatic Execution |
10:49:31 - 28-Sep-26 |
| Sell* | 10 | $24.16 | Automatic Execution |
11:18:49 - 28-Sep-26 |
| Sell* | 100 | $24.22 | Automatic Execution |
11:17:20 - 28-Sep-26 |
| Buy* | 300 | $24.18 | Automatic Execution |
10:49:31 - 28-Sep-26 |
| Sell* | 20 | $24.45 | Automatic Execution |
10:20:59 - 28-Sep-26 |
| Sell* | 100 | $24.27 | Automatic Execution |
09:51:08 - 28-Sep-26 |
| Sell* | 100 | $24.23 | Automatic Execution |
11:16:26 - 28-Sep-26 |
| Buy* | 300 | $24.18 | Automatic Execution |
10:49:31 - 28-Sep-26 |
| Buy* | 100 | $24.45 | Automatic Execution |
10:20:57 - 28-Sep-26 |
| Sell* | 100 | $24.27 | Automatic Execution |
09:51:08 - 28-Sep-26 |
| Sell* | 100 | $24.23 | Automatic Execution |
11:16:26 - 28-Sep-26 |
| Sell* | 600 | $24.18 | Automatic Execution |
10:49:13 - 28-Sep-26 |
| Buy* | 26 | $24.45 | Automatic Execution |
10:20:57 - 28-Sep-26 |
| Buy* | 200 | $24.28 | Automatic Execution |
11:54:46 - 28-Sep-26 |
| Sell* | 100 | $24.27 | Automatic Execution |
09:51:08 - 28-Sep-26 |
| Sell* | 100 | $24.23 | Automatic Execution |
11:16:26 - 28-Sep-26 |
| Sell* | 300 | $24.18 | Automatic Execution |
10:49:13 - 28-Sep-26 |
| Buy* | 100 | $24.42 | Automatic Execution |
10:20:19 - 28-Sep-26 |
| Sell* | 100 | $24.32 | Automatic Execution |
09:46:12 - 28-Sep-26 |
| Buy* | 6 | $24.27 | Automatic Execution |
11:53:52 - 28-Sep-26 |
| Buy* | 166 | $24.25 | Automatic Execution |
11:15:41 - 28-Sep-26 |
| Buy* | 100 | $24.18 | Automatic Execution |
10:49:12 - 28-Sep-26 |
| Sell* | 5 | $24.38 | Automatic Execution |
10:19:11 - 28-Sep-26 |
| Sell* | 100 | $24.32 | Automatic Execution |
09:46:12 - 28-Sep-26 |
| Sell* | 100 | $24.28 | Automatic Execution |
11:53:09 - 28-Sep-26 |
| Buy* | 2 | $24.25 | Automatic Execution |
11:15:41 - 28-Sep-26 |
| Sell* | 1 | $24.16 | Automatic Execution |
10:48:53 - 28-Sep-26 |
| Sell* | 100 | $24.36 | Automatic Execution |
10:17:06 - 28-Sep-26 |
| Sell* | 100 | $24.32 | Automatic Execution |
09:46:12 - 28-Sep-26 |
| Sell* | 170 | $24.26 | Automatic Execution |
11:49:33 - 28-Sep-26 |
| Sell* | 1 | $24.24 | Automatic Execution |
11:15:28 - 28-Sep-26 |
| Sell* | 165 | $24.14 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 1 | $24.26 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Sell* | 5 | $24.26 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Sell* | 2 | $24.27 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 1 | $24.295 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 4 | $24.295 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 100 | $24.295 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 100 | $24.295 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $24.30 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $24.47 | Ordinary |
09:29:57 - 28-Sep-26 |
| Sell* | 100 | $24.48 | Ordinary |
09:27:31 - 28-Sep-26 |
| Sell* | 100 | $24.48 | Ordinary |
09:27:31 - 28-Sep-26 |
| Buy* | 100 | $24.28 | Ordinary |
09:10:58 - 28-Sep-26 |
| Buy* | 100 | $24.28 | Ordinary |
09:10:58 - 28-Sep-26 |
| Buy* | 200 | $24.27 | Ordinary |
09:10:58 - 28-Sep-26 |
| Buy* | 200 | $24.27 | Ordinary |
09:10:58 - 28-Sep-26 |
| Buy* | 200 | $24.27 | Ordinary |
09:10:58 - 28-Sep-26 |
| Buy* | 6 | $24.24 | Ordinary |
09:08:58 - 28-Sep-26 |
| Buy* | 6 | $24.23 | Ordinary |
09:08:35 - 28-Sep-26 |
| Buy* | 6 | $24.23 | Ordinary |
09:08:35 - 28-Sep-26 |
| Buy* | 6 | $24.23 | Ordinary |
09:08:35 - 28-Sep-26 |
| Buy* | 6 | $24.23 | Ordinary |
09:08:35 - 28-Sep-26 |
| Buy* | 6 | $24.23 | Ordinary |
09:08:35 - 28-Sep-26 |
| Buy* | 6 | $24.23 | Ordinary |
09:08:35 - 28-Sep-26 |
| Buy* | 6 | $24.23 | Ordinary |
09:08:35 - 28-Sep-26 |
| Buy* | 6 | $24.23 | Ordinary |
09:08:35 - 28-Sep-26 |
| Buy* | 6 | $24.23 | Ordinary |
09:08:35 - 28-Sep-26 |
| Buy* | 6 | $24.23 | Ordinary |
09:08:35 - 28-Sep-26 |
| Buy* | 6 | $24.23 | Ordinary |
09:08:35 - 28-Sep-26 |
| Buy* | 6 | $24.23 | Ordinary |
09:08:35 - 28-Sep-26 |
| Buy* | 6 | $24.23 | Ordinary |
09:08:35 - 28-Sep-26 |
| Sell* | 26 | $24.21 | Ordinary |
09:08:00 - 28-Sep-26 |
| Buy* | 1 | $24.23 | Ordinary |
09:05:40 - 28-Sep-26 |
| Buy* | 90 | $24.27 | Ordinary |
09:04:04 - 28-Sep-26 |
| Sell* | 100 | $24.24 | Ordinary |
09:04:04 - 28-Sep-26 |
| Sell* | 10 | $24.24 | Ordinary |
09:04:04 - 28-Sep-26 |
| Sell* | 100 | $24.215 | Ordinary |
09:04:04 - 28-Sep-26 |
| Sell* | 95 | $24.215 | Ordinary |
09:04:04 - 28-Sep-26 |
| Sell* | 100 | $24.215 | Ordinary |
09:04:04 - 28-Sep-26 |
| Sell* | 5 | $24.215 | Ordinary |
09:03:56 - 28-Sep-26 |
| Sell* | 24 | $24.22 | Ordinary |
09:01:20 - 28-Sep-26 |
| Sell* | 6 | $24.22 | Ordinary |
09:01:08 - 28-Sep-26 |
| Sell* | 5 | $24.23 | Ordinary |
09:01:08 - 28-Sep-26 |
| Sell* | 1 | $24.27 | Ordinary |
09:01:06 - 28-Sep-26 |
| Sell* | 1 | $24.28 | Ordinary |
09:01:06 - 28-Sep-26 |
| Sell* | 2 | $24.28 | Ordinary |
09:01:06 - 28-Sep-26 |
| Sell* | 1 | $24.29 | Ordinary |
09:01:06 - 28-Sep-26 |
| Sell* | 1 | $24.28 | Ordinary |
09:01:02 - 28-Sep-26 |
| Sell* | 1 | $24.28 | Ordinary |
09:01:02 - 28-Sep-26 |
| Sell* | 1 | $24.28 | Ordinary |
09:01:02 - 28-Sep-26 |
| Sell* | 1 | $24.29 | Ordinary |
09:01:02 - 28-Sep-26 |
| Sell* | 3 | $24.34 | Ordinary |
09:00:58 - 28-Sep-26 |
| Sell* | 1 | $24.34 | Ordinary |
09:00:58 - 28-Sep-26 |
| Sell* | 1 | $24.34 | Ordinary |
09:00:58 - 28-Sep-26 |
| Unknown* | 237 | $24.34 | Ordinary |
09:00:56 - 28-Sep-26 |
| Sell* | 10 | $24.34 | Ordinary |
09:00:56 - 28-Sep-26 |
| Sell* | 150 | $24.34 | Ordinary |
09:00:56 - 28-Sep-26 |
| Sell* | 3 | $24.35 | Ordinary |
09:00:56 - 28-Sep-26 |
| Sell* | 10 | $24.37 | Ordinary |
09:00:52 - 28-Sep-26 |
| Sell* | 10 | $24.39 | Ordinary |
09:00:42 - 28-Sep-26 |
| Buy* | 35 | $24.40 | Ordinary |
08:56:46 - 28-Sep-26 |
| Buy* | 9 | $24.39 | Ordinary |
08:56:46 - 28-Sep-26 |
| Buy* | 2 | $24.39 | Ordinary |
08:56:35 - 28-Sep-26 |
| Buy* | 2 | $24.38 | Ordinary |
08:56:25 - 28-Sep-26 |
| Unknown* | 10 | $24.37 | Ordinary |
08:56:25 - 28-Sep-26 |
| Sell* | 4 | $24.37 | Ordinary |
08:51:56 - 28-Sep-26 |
| Sell* | 1 | $24.32 | Ordinary |
08:49:29 - 28-Sep-26 |
| Buy* | 17 | $24.34 | Ordinary |
08:38:52 - 28-Sep-26 |
| Buy* | 17 | $24.34 | Ordinary |
08:38:52 - 28-Sep-26 |
| Buy* | 17 | $24.34 | Ordinary |
08:38:52 - 28-Sep-26 |
| Buy* | 17 | $24.34 | Ordinary |
08:38:52 - 28-Sep-26 |
| Sell* | 1 | $24.30 | Ordinary |
08:38:52 - 28-Sep-26 |
| Buy* | 10 | $24.39 | Ordinary |
08:38:18 - 28-Sep-26 |
| Sell* | 39 | $24.38 | Ordinary |
08:21:03 - 28-Sep-26 |
| Buy* | 10 | $24.38 | Ordinary |
08:21:03 - 28-Sep-26 |
| Sell* | 1 | $24.36 | Ordinary |
08:21:00 - 28-Sep-26 |
| Buy* | 5 | $24.36 | Ordinary |
08:20:47 - 28-Sep-26 |
| Sell* | 10 | $24.30 | Ordinary |
08:09:07 - 28-Sep-26 |
| Sell* | 2 | $24.30 | Ordinary |
08:09:07 - 28-Sep-26 |
| Sell* | 600 | $24.31 | Ordinary |
08:09:07 - 28-Sep-26 |
| Sell* | 1 | $24.30 | Ordinary |
08:05:23 - 28-Sep-26 |
| Buy* | 3 | $24.33 | Ordinary |
08:05:10 - 28-Sep-26 |
| Buy* | 3 | $24.32 | Ordinary |
08:05:10 - 28-Sep-26 |
| Buy* | 3 | $24.32 | Ordinary |
08:05:10 - 28-Sep-26 |
| Buy* | 3 | $24.32 | Ordinary |
08:05:10 - 28-Sep-26 |
| Buy* | 3 | $24.32 | Ordinary |
08:05:10 - 28-Sep-26 |
| Buy* | 3 | $24.32 | Ordinary |
08:05:10 - 28-Sep-26 |
| Buy* | 3 | $24.32 | Ordinary |
08:05:10 - 28-Sep-26 |
| Buy* | 2 | $24.33 | Ordinary |
08:05:10 - 28-Sep-26 |
| Buy* | 3 | $24.32 | Ordinary |
08:05:10 - 28-Sep-26 |
| Sell* | 40 | $24.29 | Ordinary |
07:57:29 - 28-Sep-26 |
| Sell* | 2 | $24.28 | Ordinary |
07:57:29 - 28-Sep-26 |
| Sell* | 10 | $24.29 | Ordinary |
07:57:29 - 28-Sep-26 |
| Sell* | 10 | $24.29 | Ordinary |
07:57:29 - 28-Sep-26 |
| Buy* | 50 | $24.30 | Ordinary |
07:35:00 - 28-Sep-26 |
| Buy* | 3 | $24.29 | Ordinary |
07:30:18 - 28-Sep-26 |
| Unknown* | 10 | $24.28 | Ordinary |
07:29:28 - 28-Sep-26 |
| Sell* | 10 | $24.25 | Ordinary |
07:19:41 - 28-Sep-26 |
| Sell* | 10 | $24.24 | Ordinary |
07:19:41 - 28-Sep-26 |
| Buy* | 4 | $24.31 | Ordinary |
07:03:45 - 28-Sep-26 |
| Buy* | 31 | $24.35 | Ordinary |
07:03:45 - 28-Sep-26 |
| Buy* | 5 | $24.33 | Ordinary |
07:03:45 - 28-Sep-26 |
| Buy* | 10 | $24.30 | Ordinary |
07:03:45 - 28-Sep-26 |
| Buy* | 4 | $24.29 | Ordinary |
07:00:06 - 28-Sep-26 |
| Buy* | 15 | $24.29 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 5 | $24.29 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 2 | $24.29 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 12 | $24.29 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 1 | $24.29 | Ordinary |
06:56:33 - 28-Sep-26 |
| Buy* | 3 | $24.23 | Ordinary |
06:51:11 - 28-Sep-26 |
| Buy* | 3 | $24.29 | Ordinary |
06:27:26 - 28-Sep-26 |
| Unknown* | 3 | $24.29 | Ordinary |
06:21:07 - 28-Sep-26 |
| Buy* | 3 | $24.29 | Ordinary |
06:16:50 - 28-Sep-26 |
| Buy* | 1 | $24.29 | Ordinary |
06:16:04 - 28-Sep-26 |
| Buy* | 1 | $24.29 | Ordinary |
06:07:06 - 28-Sep-26 |
| Buy* | 22 | $24.29 | Ordinary |
06:03:33 - 28-Sep-26 |
| Buy* | 5 | $24.20 | Ordinary |
06:03:33 - 28-Sep-26 |
| Buy* | 4 | $24.19 | Ordinary |
06:03:33 - 28-Sep-26 |
| Buy* | 85 | $24.14 | Ordinary |
05:43:05 - 28-Sep-26 |
| Buy* | 8 | $24.11 | Ordinary |
05:41:19 - 28-Sep-26 |
| Buy* | 1 | $24.11 | Ordinary |
05:41:19 - 28-Sep-26 |
| Buy* | 2 | $24.10 | Ordinary |
05:39:46 - 28-Sep-26 |
| Buy* | 1 | $24.11 | Ordinary |
05:39:03 - 28-Sep-26 |
| Sell* | 1 | $24.10 | Ordinary |
05:34:48 - 28-Sep-26 |
| Sell* | 1 | $24.11 | Ordinary |
05:34:45 - 28-Sep-26 |
| Sell* | 5 | $24.11 | Ordinary |
05:34:32 - 28-Sep-26 |
| Sell* | 1 | $24.11 | Ordinary |
05:34:27 - 28-Sep-26 |
| Buy* | 10 | $24.11 | Ordinary |
05:34:12 - 28-Sep-26 |
| Sell* | 83 | $24.11 | Ordinary |
05:34:12 - 28-Sep-26 |
| Buy* | 10 | $24.10 | Ordinary |
05:34:12 - 28-Sep-26 |
| Buy* | 20 | $24.08 | Ordinary |
05:29:29 - 28-Sep-26 |
| Buy* | 44 | $24.08 | Ordinary |
05:29:29 - 28-Sep-26 |
| Sell* | 101 | $24.08 | Ordinary |
05:11:50 - 28-Sep-26 |
| Sell* | 1 | $24.09 | Ordinary |
05:11:50 - 28-Sep-26 |
| Sell* | 2 | $24.10 | Ordinary |
05:11:50 - 28-Sep-26 |
| Buy* | 1 | $24.135 | Ordinary |
05:08:54 - 28-Sep-26 |
| Buy* | 2 | $24.13 | Ordinary |
05:08:46 - 28-Sep-26 |
| Sell* | 1 | $24.11 | Ordinary |
05:08:18 - 28-Sep-26 |
| Sell* | 1 | $24.11 | Ordinary |
05:08:18 - 28-Sep-26 |
| Sell* | 100 | $24.12 | Ordinary |
04:57:48 - 28-Sep-26 |
| Buy* | 1 | $24.18 | Ordinary |
04:55:18 - 28-Sep-26 |
| Sell* | 10 | $24.19 | Ordinary |
04:49:32 - 28-Sep-26 |
| Sell* | 365 | $24.19 | Ordinary |
04:49:32 - 28-Sep-26 |
| Sell* | 600 | $24.20 | Ordinary |
04:49:32 - 28-Sep-26 |
| Buy* | 46 | $24.20 | Ordinary |
04:49:07 - 28-Sep-26 |
| Sell* | 4 | $24.20 | Ordinary |
04:49:07 - 28-Sep-26 |
| Sell* | 10 | $24.22 | Ordinary |
04:49:07 - 28-Sep-26 |
| Sell* | 28 | $24.22 | Ordinary |
04:49:07 - 28-Sep-26 |
| Sell* | 12 | $24.22 | Ordinary |
04:49:07 - 28-Sep-26 |
| Sell* | 4 | $24.22 | Ordinary |
04:49:07 - 28-Sep-26 |
| Sell* | 50 | $24.21 | Ordinary |
04:43:55 - 28-Sep-26 |
| Sell* | 1 | $24.21 | Ordinary |
04:35:19 - 28-Sep-26 |
| Sell* | 5 | $24.21 | Ordinary |
04:35:00 - 28-Sep-26 |
| Buy* | 6 | $24.19 | Ordinary |
04:26:08 - 28-Sep-26 |
| Buy* | 10 | $24.16 | Ordinary |
04:26:08 - 28-Sep-26 |
| Buy* | 60 | $24.16 | Ordinary |
04:26:08 - 28-Sep-26 |
| Sell* | 4 | $24.14 | Ordinary |
04:17:45 - 28-Sep-26 |
| Buy* | 200 | $24.14 | Ordinary |
04:15:25 - 28-Sep-26 |
| Buy* | 17 | $24.27 | Ordinary |
04:00:04 - 28-Sep-26 |
| Buy* | 50 | $24.26 | Ordinary |
04:00:04 - 28-Sep-26 |
| Buy* | 1 | $24.27 | Ordinary |
04:00:01 - 28-Sep-26 |
| Buy* | 50 | $24.28 | Ordinary |
04:00:01 - 28-Sep-26 |
| Buy* | 4 | $24.24 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 5 | $24.24 | Ordinary |
04:00:00 - 28-Sep-26 |