| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $26.25 | Ordinary |
17:38:03 - 10-Jul-26 |
| Buy* | 80 | $26.26 | Ordinary |
17:30:35 - 10-Jul-26 |
| Buy* | 120 | $26.26 | Ordinary |
17:30:35 - 10-Jul-26 |
| Sell* | 6 | $26.23 | Ordinary |
17:16:08 - 10-Jul-26 |
| Buy* | 20 | $26.23 | Ordinary |
17:14:46 - 10-Jul-26 |
| Buy* | 20 | $26.23 | Ordinary |
17:14:46 - 10-Jul-26 |
| Buy* | 10 | $26.27 | Ordinary |
17:05:24 - 10-Jul-26 |
| Buy* | 20 | $26.22 | Ordinary |
16:56:04 - 10-Jul-26 |
| Buy* | 20 | $26.26 | Ordinary |
16:54:04 - 10-Jul-26 |
| Buy* | 20 | $26.24 | Ordinary |
16:50:17 - 10-Jul-26 |
| Buy* | 79 | $26.22 | Ordinary |
16:49:50 - 10-Jul-26 |
| Buy* | 1 | $26.20 | Ordinary |
16:48:00 - 10-Jul-26 |
| Buy* | 1 | $26.22 | Ordinary |
16:46:24 - 10-Jul-26 |
| Sell* | 20 | $26.20 | Ordinary |
16:44:30 - 10-Jul-26 |
| Sell* | 20 | $26.20 | Ordinary |
16:44:30 - 10-Jul-26 |
| Sell* | 13 | $26.20 | Ordinary |
16:37:29 - 10-Jul-26 |
| Sell* | 4 | $26.20 | Ordinary |
16:37:29 - 10-Jul-26 |
| Sell* | 7 | $26.20 | Ordinary |
16:36:40 - 10-Jul-26 |
| Sell* | 20 | $26.20 | Ordinary |
16:33:00 - 10-Jul-26 |
| Sell* | 32 | $26.20 | Ordinary |
16:32:06 - 10-Jul-26 |
| Sell* | 20 | $26.20 | Ordinary |
16:26:34 - 10-Jul-26 |
| Sell* | 1 | $26.21 | Ordinary |
16:21:01 - 10-Jul-26 |
| Sell* | 4 | $26.21 | Ordinary |
16:16:58 - 10-Jul-26 |
| Sell* | 2 | $26.20 | Automatic Execution |
15:55:13 - 10-Jul-26 |
| Sell* | 1 | $26.20 | Automatic Execution |
15:55:13 - 10-Jul-26 |
| Sell* | 1 | $26.20 | Automatic Execution |
15:55:13 - 10-Jul-26 |
| Sell* | 10 | $26.20 | Automatic Execution |
15:55:13 - 10-Jul-26 |
| Unknown* | 1 | $26.21 | Automatic Execution |
15:55:05 - 10-Jul-26 |
| Sell* | 10 | $26.21 | Automatic Execution |
15:55:05 - 10-Jul-26 |
| Unknown* | 100 | $26.22 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Unknown* | 11 | $26.22 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Unknown* | 100 | $26.22 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Unknown* | 180 | $26.22 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Unknown* | 181 | $26.22 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Unknown* | 100 | $26.22 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Unknown* | 78 | $26.22 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Unknown* | 200 | $26.22 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Unknown* | 137 | $26.22 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Unknown* | 100 | $26.22 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Unknown* | 40 | $26.22 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Unknown* | 100 | $26.22 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 100 | $26.23 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 10 | $26.22 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Sell* | 10 | $26.23 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Sell* | 196 | $26.24 | Automatic Execution |
15:54:30 - 10-Jul-26 |
| Sell* | 104 | $26.24 | Automatic Execution |
15:54:30 - 10-Jul-26 |
| Buy* | 9 | $26.26 | Automatic Execution |
15:52:04 - 10-Jul-26 |
| Buy* | 100 | $26.26 | Automatic Execution |
15:52:04 - 10-Jul-26 |
| Buy* | 100 | $26.26 | Automatic Execution |
15:52:04 - 10-Jul-26 |
| Buy* | 91 | $26.26 | Automatic Execution |
15:52:04 - 10-Jul-26 |
| Buy* | 50 | $26.24 | Automatic Execution |
15:50:32 - 10-Jul-26 |
| Buy* | 25 | $26.24 | Automatic Execution |
15:50:32 - 10-Jul-26 |
| Buy* | 22 | $26.24 | Automatic Execution |
15:50:32 - 10-Jul-26 |
| Sell* | 25 | $26.24 | Automatic Execution |
15:50:32 - 10-Jul-26 |
| Sell* | 25 | $26.24 | Automatic Execution |
15:50:32 - 10-Jul-26 |
| Buy* | 30 | $26.28 | Automatic Execution |
15:49:40 - 10-Jul-26 |
| Buy* | 50 | $26.265 | Automatic Execution |
15:46:57 - 10-Jul-26 |
| Buy* | 100 | $26.28 | Automatic Execution |
15:46:02 - 10-Jul-26 |
| Sell* | 100 | $26.28 | Automatic Execution |
15:46:01 - 10-Jul-26 |
| Sell* | 100 | $26.28 | Automatic Execution |
15:46:01 - 10-Jul-26 |
| Sell* | 100 | $26.28 | Automatic Execution |
15:46:01 - 10-Jul-26 |
| Sell* | 100 | $26.28 | Automatic Execution |
15:46:01 - 10-Jul-26 |
| Sell* | 100 | $26.28 | Automatic Execution |
15:46:01 - 10-Jul-26 |
| Buy* | 22 | $26.27 | Automatic Execution |
15:46:01 - 10-Jul-26 |
| Sell* | 66 | $26.27 | Automatic Execution |
15:46:01 - 10-Jul-26 |
| Sell* | 34 | $26.27 | Automatic Execution |
15:46:01 - 10-Jul-26 |
| Sell* | 56 | $26.27 | Automatic Execution |
15:46:01 - 10-Jul-26 |
| Sell* | 44 | $26.27 | Automatic Execution |
15:46:01 - 10-Jul-26 |
| Buy* | 20 | $26.27 | Automatic Execution |
15:46:01 - 10-Jul-26 |
| Sell* | 8 | $26.27 | Automatic Execution |
15:29:29 - 10-Jul-26 |
| Sell* | 8 | $26.27 | Automatic Execution |
15:29:29 - 10-Jul-26 |
| Buy* | 8 | $26.26 | Automatic Execution |
15:29:02 - 10-Jul-26 |
| Buy* | 2 | $26.26 | Automatic Execution |
15:28:56 - 10-Jul-26 |
| Buy* | 20 | $26.25 | Automatic Execution |
15:28:05 - 10-Jul-26 |
| Buy* | 400 | $26.25 | Automatic Execution |
15:26:40 - 10-Jul-26 |
| Buy* | 10 | $26.25 | Automatic Execution |
15:24:30 - 10-Jul-26 |
| Buy* | 1 | $26.24 | Automatic Execution |
15:24:04 - 10-Jul-26 |
| Buy* | 14 | $26.24 | Automatic Execution |
15:24:04 - 10-Jul-26 |
| Buy* | 10 | $26.24 | Automatic Execution |
15:24:03 - 10-Jul-26 |
| Buy* | 100 | $26.24 | Automatic Execution |
15:23:17 - 10-Jul-26 |
| Buy* | 100 | $26.24 | Automatic Execution |
15:22:12 - 10-Jul-26 |
| Sell* | 50 | $26.23 | Automatic Execution |
15:21:21 - 10-Jul-26 |
| Buy* | 11 | $26.25 | Automatic Execution |
15:20:36 - 10-Jul-26 |
| Buy* | 30 | $26.24 | Automatic Execution |
15:20:33 - 10-Jul-26 |
| Sell* | 100 | $26.24 | Automatic Execution |
15:20:29 - 10-Jul-26 |
| Sell* | 10 | $26.25 | Automatic Execution |
15:20:07 - 10-Jul-26 |
| Sell* | 50 | $26.28 | Automatic Execution |
15:17:12 - 10-Jul-26 |
| Sell* | 90 | $26.29 | Automatic Execution |
15:17:12 - 10-Jul-26 |
| Sell* | 8 | $26.29 | Automatic Execution |
15:17:12 - 10-Jul-26 |
| Buy* | 100 | $26.30 | Automatic Execution |
15:04:18 - 10-Jul-26 |
| Sell* | 100 | $26.27 | Automatic Execution |
15:01:39 - 10-Jul-26 |
| Sell* | 50 | $26.265 | Automatic Execution |
15:00:42 - 10-Jul-26 |
| Sell* | 10 | $26.27 | Automatic Execution |
15:00:37 - 10-Jul-26 |
| Buy* | 349 | $26.28 | Automatic Execution |
14:59:57 - 10-Jul-26 |
| Buy* | 241 | $26.28 | Automatic Execution |
14:59:57 - 10-Jul-26 |
| Buy* | 10 | $26.28 | Automatic Execution |
14:59:31 - 10-Jul-26 |
| Buy* | 25 | $26.27 | Automatic Execution |
14:58:28 - 10-Jul-26 |
| Buy* | 5 | $26.27 | Automatic Execution |
14:58:28 - 10-Jul-26 |
| Sell* | 3 | $26.26 | Automatic Execution |
14:55:28 - 10-Jul-26 |
| Buy* | 100 | $26.28 | Automatic Execution |
14:54:14 - 10-Jul-26 |
| Buy* | 50 | $26.28 | Automatic Execution |
14:53:01 - 10-Jul-26 |
| Buy* | 90 | $26.28 | Automatic Execution |
14:53:01 - 10-Jul-26 |
| Buy* | 20 | $26.28 | Automatic Execution |
14:53:01 - 10-Jul-26 |
| Buy* | 9 | $26.28 | Automatic Execution |
14:53:01 - 10-Jul-26 |
| Sell* | 17 | $26.28 | Automatic Execution |
14:49:14 - 10-Jul-26 |
| Sell* | 100 | $26.28 | Automatic Execution |
14:49:14 - 10-Jul-26 |
| Buy* | 10 | $26.29 | Automatic Execution |
14:48:48 - 10-Jul-26 |
| Buy* | 10 | $26.29 | Automatic Execution |
14:48:44 - 10-Jul-26 |
| Sell* | 1 | $26.28 | Automatic Execution |
14:48:29 - 10-Jul-26 |
| Buy* | 9 | $26.30 | Automatic Execution |
14:33:04 - 10-Jul-26 |
| Sell* | 100 | $26.29 | Automatic Execution |
14:31:23 - 10-Jul-26 |
| Buy* | 20 | $26.30 | Automatic Execution |
14:31:01 - 10-Jul-26 |
| Unknown* | 100 | $26.29 | Automatic Execution |
14:30:47 - 10-Jul-26 |
| Unknown* | 100 | $26.29 | Automatic Execution |
14:30:31 - 10-Jul-26 |
| Unknown* | 100 | $26.29 | Automatic Execution |
14:30:30 - 10-Jul-26 |
| Buy* | 23 | $26.29 | Automatic Execution |
14:30:18 - 10-Jul-26 |
| Buy* | 100 | $26.29 | Automatic Execution |
14:25:26 - 10-Jul-26 |
| Buy* | 100 | $26.29 | Automatic Execution |
14:25:26 - 10-Jul-26 |
| Buy* | 570 | $26.29 | Automatic Execution |
14:25:07 - 10-Jul-26 |
| Buy* | 10 | $26.30 | Automatic Execution |
14:24:33 - 10-Jul-26 |
| Unknown* | 19 | $26.29 | Automatic Execution |
14:23:08 - 10-Jul-26 |
| Buy* | 100 | $26.27 | Automatic Execution |
14:22:16 - 10-Jul-26 |
| Buy* | 2 | $26.27 | Automatic Execution |
14:18:59 - 10-Jul-26 |
| Sell* | 622 | $26.28 | Automatic Execution |
14:18:22 - 10-Jul-26 |
| Sell* | 9 | $26.28 | Automatic Execution |
14:18:22 - 10-Jul-26 |
| Sell* | 1 | $26.28 | Automatic Execution |
14:18:22 - 10-Jul-26 |
| Sell* | 132 | $26.28 | Automatic Execution |
14:18:22 - 10-Jul-26 |
| Sell* | 237 | $26.28 | Automatic Execution |
14:18:22 - 10-Jul-26 |
| Sell* | 9 | $26.28 | Automatic Execution |
14:18:22 - 10-Jul-26 |
| Sell* | 91 | $26.28 | Automatic Execution |
14:18:22 - 10-Jul-26 |
| Sell* | 9 | $26.28 | Automatic Execution |
14:18:22 - 10-Jul-26 |
| Sell* | 10 | $26.28 | Automatic Execution |
14:18:22 - 10-Jul-26 |
| Buy* | 1 | $26.29 | Automatic Execution |
14:16:50 - 10-Jul-26 |
| Buy* | 1 | $26.29 | Automatic Execution |
14:16:37 - 10-Jul-26 |
| Sell* | 20 | $26.30 | Automatic Execution |
14:16:01 - 10-Jul-26 |
| Sell* | 10 | $26.30 | Automatic Execution |
14:16:01 - 10-Jul-26 |
| Buy* | 30 | $26.33 | Automatic Execution |
14:05:09 - 10-Jul-26 |
| Sell* | 50 | $26.34 | Automatic Execution |
14:03:02 - 10-Jul-26 |
| Buy* | 27 | $26.35 | Automatic Execution |
14:02:28 - 10-Jul-26 |
| Buy* | 1 | $26.35 | Automatic Execution |
14:02:28 - 10-Jul-26 |
| Sell* | 10 | $26.33 | Automatic Execution |
14:01:41 - 10-Jul-26 |
| Sell* | 100 | $26.32 | Automatic Execution |
14:01:11 - 10-Jul-26 |
| Unknown* | 100 | $26.33 | Automatic Execution |
14:00:26 - 10-Jul-26 |
| Buy* | 100 | $26.34 | Automatic Execution |
14:00:24 - 10-Jul-26 |
| Unknown* | 100 | $26.32 | Automatic Execution |
13:59:44 - 10-Jul-26 |
| Buy* | 10 | $26.32 | Automatic Execution |
13:59:38 - 10-Jul-26 |
| Buy* | 10 | $26.32 | Automatic Execution |
13:59:32 - 10-Jul-26 |
| Buy* | 1 | $26.33 | Automatic Execution |
13:58:14 - 10-Jul-26 |
| Sell* | 100 | $26.34 | Automatic Execution |
13:54:52 - 10-Jul-26 |
| Sell* | 100 | $26.34 | Automatic Execution |
13:54:51 - 10-Jul-26 |
| Sell* | 1 | $26.35 | Automatic Execution |
13:54:12 - 10-Jul-26 |
| Sell* | 100 | $26.35 | Automatic Execution |
13:54:12 - 10-Jul-26 |
| Buy* | 100 | $26.35 | Automatic Execution |
13:52:16 - 10-Jul-26 |
| Buy* | 46 | $26.35 | Automatic Execution |
13:51:53 - 10-Jul-26 |
| Sell* | 106 | $26.35 | Automatic Execution |
13:51:53 - 10-Jul-26 |
| Sell* | 40 | $26.35 | Automatic Execution |
13:51:53 - 10-Jul-26 |
| Sell* | 100 | $26.35 | Automatic Execution |
13:51:53 - 10-Jul-26 |
| Sell* | 1 | $26.36 | Automatic Execution |
13:51:14 - 10-Jul-26 |
| Unknown* | 50 | $26.375 | Automatic Execution |
13:49:19 - 10-Jul-26 |
| Unknown* | 50 | $26.375 | Automatic Execution |
13:49:19 - 10-Jul-26 |
| Unknown* | 50 | $26.375 | Automatic Execution |
13:49:19 - 10-Jul-26 |
| Unknown* | 50 | $26.375 | Automatic Execution |
13:49:19 - 10-Jul-26 |
| Unknown* | 50 | $26.375 | Automatic Execution |
13:49:19 - 10-Jul-26 |
| Unknown* | 50 | $26.375 | Automatic Execution |
13:49:19 - 10-Jul-26 |
| Unknown* | 50 | $26.375 | Automatic Execution |
13:49:19 - 10-Jul-26 |
| Unknown* | 50 | $26.375 | Automatic Execution |
13:49:19 - 10-Jul-26 |
| Buy* | 50 | $26.37 | Automatic Execution |
13:49:18 - 10-Jul-26 |
| Buy* | 50 | $26.37 | Automatic Execution |
13:49:18 - 10-Jul-26 |
| Buy* | 50 | $26.37 | Automatic Execution |
13:49:18 - 10-Jul-26 |
| Buy* | 50 | $26.37 | Automatic Execution |
13:49:18 - 10-Jul-26 |
| Buy* | 30 | $26.39 | Automatic Execution |
13:49:18 - 10-Jul-26 |
| Buy* | 100 | $26.38 | Automatic Execution |
13:47:52 - 10-Jul-26 |
| Buy* | 30 | $26.40 | Automatic Execution |
13:46:11 - 10-Jul-26 |
| Buy* | 100 | $26.39 | Automatic Execution |
13:46:09 - 10-Jul-26 |
| Buy* | 7 | $26.32 | Automatic Execution |
13:30:58 - 10-Jul-26 |
| Sell* | 1 | $26.31 | Automatic Execution |
13:30:43 - 10-Jul-26 |
| Sell* | 10 | $26.31 | Automatic Execution |
13:29:16 - 10-Jul-26 |
| Sell* | 10 | $26.31 | Automatic Execution |
13:29:09 - 10-Jul-26 |
| Sell* | 10 | $26.31 | Automatic Execution |
13:28:47 - 10-Jul-26 |
| Sell* | 10 | $26.31 | Automatic Execution |
13:28:47 - 10-Jul-26 |
| Sell* | 10 | $26.31 | Automatic Execution |
13:28:47 - 10-Jul-26 |
| Sell* | 2 | $26.33 | Automatic Execution |
13:26:41 - 10-Jul-26 |
| Buy* | 1 | $26.331 | Automatic Execution |
13:24:43 - 10-Jul-26 |
| Buy* | 10 | $26.335 | Automatic Execution |
13:22:59 - 10-Jul-26 |
| Buy* | 30 | $26.33 | Automatic Execution |
13:21:58 - 10-Jul-26 |
| Buy* | 10 | $26.31 | Automatic Execution |
13:21:16 - 10-Jul-26 |
| Buy* | 100 | $26.30 | Automatic Execution |
13:20:44 - 10-Jul-26 |
| Buy* | 300 | $26.30 | Automatic Execution |
13:20:44 - 10-Jul-26 |
| Sell* | 10 | $26.29 | Automatic Execution |
13:19:10 - 10-Jul-26 |
| Sell* | 2 | $26.30 | Automatic Execution |
13:19:07 - 10-Jul-26 |
| Sell* | 1 | $26.31 | Automatic Execution |
13:18:16 - 10-Jul-26 |
| Sell* | 1 | $26.31 | Automatic Execution |
09:33:04 - 10-Jul-26 |
| Buy* | 20 | $26.34 | Automatic Execution |
09:32:53 - 10-Jul-26 |
| Buy* | 26 | $26.31 | Automatic Execution |
09:32:43 - 10-Jul-26 |
| Unknown* | 200 | $26.40 | Automatic Execution |
13:01:40 - 10-Jul-26 |
| Sell* | 46 | $26.30 | Automatic Execution |
09:32:16 - 10-Jul-26 |
| Buy* | 30 | $26.41 | Automatic Execution |
13:00:57 - 10-Jul-26 |
| Sell* | 1 | $26.30 | Automatic Execution |
09:32:16 - 10-Jul-26 |
| Buy* | 100 | $26.40 | Automatic Execution |
13:00:31 - 10-Jul-26 |
| Sell* | 1 | $26.31 | Automatic Execution |
09:32:16 - 10-Jul-26 |
| Buy* | 50 | $26.40 | Automatic Execution |
13:00:31 - 10-Jul-26 |
| Sell* | 1 | $26.33 | Automatic Execution |
09:32:14 - 10-Jul-26 |
| Buy* | 50 | $26.40 | Automatic Execution |
13:00:31 - 10-Jul-26 |
| Sell* | 4 | $26.33 | Automatic Execution |
09:32:14 - 10-Jul-26 |
| Buy* | 120 | $26.40 | Automatic Execution |
12:59:36 - 10-Jul-26 |
| Sell* | 100 | $26.35 | Automatic Execution |
09:32:09 - 10-Jul-26 |
| Buy* | 100 | $26.39 | Automatic Execution |
12:59:36 - 10-Jul-26 |
| Sell* | 32 | $26.34 | Automatic Execution |
09:32:06 - 10-Jul-26 |
| Buy* | 200 | $26.39 | Automatic Execution |
12:59:36 - 10-Jul-26 |
| Sell* | 32 | $26.34 | Automatic Execution |
09:32:06 - 10-Jul-26 |
| Buy* | 200 | $26.39 | Automatic Execution |
12:59:36 - 10-Jul-26 |
| Sell* | 1 | $26.34 | Automatic Execution |
09:32:06 - 10-Jul-26 |
| Unknown* | 100 | $26.39 | Automatic Execution |
12:59:36 - 10-Jul-26 |
| Sell* | 1 | $26.34 | Automatic Execution |
09:32:06 - 10-Jul-26 |
| Buy* | 200 | $26.39 | Automatic Execution |
12:59:36 - 10-Jul-26 |
| Sell* | 1 | $26.34 | Automatic Execution |
09:32:06 - 10-Jul-26 |
| Buy* | 6 | $26.37 | Automatic Execution |
12:56:55 - 10-Jul-26 |
| Unknown* | 100 | $26.35 | Automatic Execution |
09:32:06 - 10-Jul-26 |
| Buy* | 94 | $26.37 | Automatic Execution |
12:56:55 - 10-Jul-26 |
| Sell* | 100 | $26.35 | Automatic Execution |
09:32:05 - 10-Jul-26 |
| Buy* | 20 | $26.37 | Automatic Execution |
12:56:55 - 10-Jul-26 |
| Sell* | 188 | $26.35 | Automatic Execution |
09:32:05 - 10-Jul-26 |
| Buy* | 40 | $26.36 | Automatic Execution |
12:56:02 - 10-Jul-26 |
| Sell* | 100 | $26.35 | Automatic Execution |
09:32:05 - 10-Jul-26 |
| Sell* | 8 | $26.35 | Automatic Execution |
12:55:40 - 10-Jul-26 |
| Sell* | 12 | $26.35 | Automatic Execution |
09:32:05 - 10-Jul-26 |
| Buy* | 10 | $26.41 | Automatic Execution |
12:52:10 - 10-Jul-26 |
| Buy* | 100 | $26.35 | Automatic Execution |
09:32:05 - 10-Jul-26 |
| Buy* | 10 | $26.42 | Automatic Execution |
12:51:04 - 10-Jul-26 |
| Buy* | 100 | $26.35 | Automatic Execution |
09:32:05 - 10-Jul-26 |
| Buy* | 10 | $26.38 | Automatic Execution |
12:50:05 - 10-Jul-26 |
| Buy* | 200 | $26.35 | Automatic Execution |
09:32:05 - 10-Jul-26 |
| Sell* | 288 | $26.35 | Automatic Execution |
09:32:05 - 10-Jul-26 |
| Sell* | 100 | $26.35 | Automatic Execution |
09:32:05 - 10-Jul-26 |
| Sell* | 1 | $26.35 | Automatic Execution |
09:32:05 - 10-Jul-26 |
| Sell* | 1 | $26.35 | Automatic Execution |
09:32:05 - 10-Jul-26 |
| Sell* | 1 | $26.37 | Automatic Execution |
09:31:48 - 10-Jul-26 |
| Sell* | 2 | $26.38 | Automatic Execution |
09:31:47 - 10-Jul-26 |
| Sell* | 199 | $26.39 | Automatic Execution |
09:31:47 - 10-Jul-26 |
| Sell* | 200 | $26.39 | Automatic Execution |
09:31:47 - 10-Jul-26 |
| Sell* | 200 | $26.39 | Automatic Execution |
09:31:47 - 10-Jul-26 |
| Sell* | 201 | $26.39 | Automatic Execution |
09:31:47 - 10-Jul-26 |
| Sell* | 200 | $26.39 | Automatic Execution |
09:31:47 - 10-Jul-26 |
| Sell* | 52 | $26.47 | Automatic Execution |
09:30:59 - 10-Jul-26 |
| Buy* | 100 | $26.30 | Automatic Execution |
12:28:46 - 10-Jul-26 |
| Sell* | 1 | $26.48 | Automatic Execution |
09:30:28 - 10-Jul-26 |
| Buy* | 30 | $26.30 | Automatic Execution |
12:28:01 - 10-Jul-26 |
| Sell* | 100 | $26.51 | Automatic Execution |
09:30:10 - 10-Jul-26 |
| Buy* | 100 | $26.29 | Automatic Execution |
12:27:18 - 10-Jul-26 |
| Sell* | 1 | $26.50 | Automatic Execution |
09:30:02 - 10-Jul-26 |
| Buy* | 50 | $26.29 | Automatic Execution |
12:27:17 - 10-Jul-26 |
| Sell* | 12 | $26.50 | Automatic Execution |
09:30:02 - 10-Jul-26 |
| Buy* | 50 | $26.29 | Automatic Execution |
12:27:17 - 10-Jul-26 |
| Sell* | 100 | $26.53 | Automatic Execution |
09:30:02 - 10-Jul-26 |
| Buy* | 50 | $26.29 | Automatic Execution |
12:27:17 - 10-Jul-26 |
| Sell* | 100 | $26.555 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Buy* | 1 | $26.261 | Automatic Execution |
12:24:21 - 10-Jul-26 |
| Sell* | 99 | $26.555 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Buy* | 10 | $26.25 | Automatic Execution |
12:23:57 - 10-Jul-26 |
| Sell* | 1 | $26.54 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Buy* | 79 | $26.23 | Automatic Execution |
12:19:09 - 10-Jul-26 |
| Sell* | 1 | $26.52 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Buy* | 1 | $26.23 | Automatic Execution |
12:19:09 - 10-Jul-26 |
| Sell* | 5 | $26.52 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Sell* | 1 | $26.23 | Automatic Execution |
12:18:34 - 10-Jul-26 |
| Sell* | 98 | $26.53 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Sell* | 20 | $26.53 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Sell* | 20 | $26.56 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Sell* | 1 | $26.30 | Automatic Execution |
09:51:12 - 10-Jul-26 |
| Sell* | 20 | $26.555 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Sell* | 100 | $26.30 | Automatic Execution |
09:51:12 - 10-Jul-26 |
| Sell* | 20 | $26.555 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Sell* | 4 | $26.32 | Automatic Execution |
09:50:55 - 10-Jul-26 |
| Sell* | 20 | $26.56 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Sell* | 4 | $26.32 | Automatic Execution |
09:50:55 - 10-Jul-26 |
| Sell* | 93 | $26.00 | Automatic Execution |
10:21:43 - 10-Jul-26 |
| Sell* | 20 | $26.56 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Sell* | 5 | $26.32 | Automatic Execution |
09:50:55 - 10-Jul-26 |
| Sell* | 5 | $26.01 | Automatic Execution |
10:21:30 - 10-Jul-26 |
| Sell* | 100 | $26.56 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Unknown* | 10 | $26.35 | Automatic Execution |
09:50:40 - 10-Jul-26 |
| Buy* | 98 | $26.03 | Automatic Execution |
10:20:14 - 10-Jul-26 |
| Sell* | 1 | $26.52 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Sell* | 100 | $26.35 | Automatic Execution |
09:50:18 - 10-Jul-26 |
| Buy* | 2 | $26.03 | Automatic Execution |
10:20:14 - 10-Jul-26 |
| Sell* | 1 | $26.52 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Sell* | 1 | $26.35 | Automatic Execution |
09:50:18 - 10-Jul-26 |
| Sell* | 1 | $26.03 | Automatic Execution |
10:19:59 - 10-Jul-26 |
| Sell* | 100 | $26.56 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Buy* | 300 | $26.41 | Automatic Execution |
09:49:56 - 10-Jul-26 |
| Sell* | 1 | $26.03 | Automatic Execution |
10:19:59 - 10-Jul-26 |
| Sell* | 198 | $26.60 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 50 | $26.37 | Automatic Execution |
09:49:26 - 10-Jul-26 |
| Unknown* | 200 | $26.04 | Automatic Execution |
10:19:56 - 10-Jul-26 |
| Sell* | 2 | $26.60 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 50 | $26.37 | Automatic Execution |
09:49:26 - 10-Jul-26 |
| Unknown* | 200 | $26.04 | Automatic Execution |
10:19:56 - 10-Jul-26 |
| Sell* | 95 | $26.54 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Buy* | 10 | $26.37 | Automatic Execution |
09:49:17 - 10-Jul-26 |
| Unknown* | 195 | $26.05 | Automatic Execution |
10:19:52 - 10-Jul-26 |
| Sell* | 5 | $26.54 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Buy* | 20 | $26.36 | Automatic Execution |
09:49:16 - 10-Jul-26 |
| Unknown* | 100 | $26.05 | Automatic Execution |
10:19:52 - 10-Jul-26 |
| Sell* | 100 | $26.56 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Buy* | 190 | $26.34 | Automatic Execution |
09:49:01 - 10-Jul-26 |
| Unknown* | 105 | $26.05 | Automatic Execution |
10:19:52 - 10-Jul-26 |
| Sell* | 100 | $26.615 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 30 | $26.32 | Automatic Execution |
09:48:58 - 10-Jul-26 |
| Unknown* | 895 | $26.05 | Automatic Execution |
10:19:52 - 10-Jul-26 |
| Sell* | 100 | $26.56 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Buy* | 3 | $26.30 | Automatic Execution |
09:46:50 - 10-Jul-26 |
| Unknown* | 105 | $26.05 | Automatic Execution |
10:19:52 - 10-Jul-26 |
| Sell* | 100 | $26.56 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Buy* | 100 | $26.28 | Automatic Execution |
09:46:25 - 10-Jul-26 |
| Buy* | 30 | $26.14 | Automatic Execution |
10:51:26 - 10-Jul-26 |
| Unknown* | 4 | $26.05 | Automatic Execution |
10:19:52 - 10-Jul-26 |
| Sell* | 200 | $26.60 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 100 | $26.28 | Automatic Execution |
09:46:23 - 10-Jul-26 |
| Buy* | 4 | $26.13 | Automatic Execution |
10:51:09 - 10-Jul-26 |
| Buy* | 29 | $26.07 | Automatic Execution |
10:18:59 - 10-Jul-26 |
| Sell* | 25 | $26.61 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 50 | $26.28 | Automatic Execution |
09:46:23 - 10-Jul-26 |
| Sell* | 7 | $26.10 | Automatic Execution |
10:51:02 - 10-Jul-26 |
| Sell* | 122 | $26.07 | Automatic Execution |
10:18:44 - 10-Jul-26 |
| Sell* | 175 | $26.61 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 50 | $26.28 | Automatic Execution |
09:46:23 - 10-Jul-26 |
| Buy* | 1 | $26.19 | Automatic Execution |
10:49:34 - 10-Jul-26 |
| Sell* | 100 | $26.08 | Automatic Execution |
10:18:30 - 10-Jul-26 |
| Sell* | 100 | $26.615 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Unknown* | 100 | $26.28 | Automatic Execution |
09:46:23 - 10-Jul-26 |
| Sell* | 11 | $26.19 | Automatic Execution |
11:55:09 - 10-Jul-26 |
| Buy* | 34 | $26.18 | Automatic Execution |
10:49:28 - 10-Jul-26 |
| Sell* | 10 | $26.09 | Automatic Execution |
10:18:24 - 10-Jul-26 |
| Sell* | 2 | $26.54 | Ordinary |
09:29:55 - 10-Jul-26 |
| Buy* | 100 | $26.25 | Automatic Execution |
09:46:02 - 10-Jul-26 |
| Sell* | 123 | $26.19 | Automatic Execution |
11:55:09 - 10-Jul-26 |
| Buy* | 101 | $26.18 | Automatic Execution |
10:49:28 - 10-Jul-26 |
| Sell* | 50 | $26.09 | Automatic Execution |
10:18:24 - 10-Jul-26 |
| Sell* | 98 | $26.55 | Ordinary |
09:29:55 - 10-Jul-26 |
| Buy* | 100 | $26.25 | Automatic Execution |
09:46:02 - 10-Jul-26 |
| Sell* | 50 | $26.19 | Automatic Execution |
11:54:52 - 10-Jul-26 |
| Buy* | 30 | $26.18 | Automatic Execution |
11:22:20 - 10-Jul-26 |
| Buy* | 2 | $26.18 | Automatic Execution |
10:49:28 - 10-Jul-26 |
| Sell* | 34 | $26.07 | Automatic Execution |
10:17:07 - 10-Jul-26 |
| Sell* | 66 | $26.54 | Ordinary |
09:29:55 - 10-Jul-26 |
| Sell* | 50 | $26.19 | Automatic Execution |
11:54:52 - 10-Jul-26 |
| Buy* | 1 | $26.19 | Automatic Execution |
11:21:01 - 10-Jul-26 |
| Sell* | 10 | $26.19 | Automatic Execution |
09:45:47 - 10-Jul-26 |
| Buy* | 1 | $26.18 | Automatic Execution |
10:49:27 - 10-Jul-26 |
| Buy* | 100 | $26.07 | Automatic Execution |
10:16:51 - 10-Jul-26 |
| Sell* | 34 | $26.55 | Ordinary |
09:29:55 - 10-Jul-26 |
| Sell* | 6 | $26.20 | Automatic Execution |
09:45:32 - 10-Jul-26 |
| Sell* | 10 | $26.18 | Automatic Execution |
11:53:43 - 10-Jul-26 |
| Buy* | 15 | $26.18 | Automatic Execution |
10:49:27 - 10-Jul-26 |
| Sell* | 33 | $26.15 | Automatic Execution |
11:18:49 - 10-Jul-26 |
| Buy* | 100 | $26.07 | Automatic Execution |
10:16:21 - 10-Jul-26 |
| Sell* | 2 | $26.55 | Ordinary |
09:29:55 - 10-Jul-26 |
| Sell* | 44 | $26.20 | Automatic Execution |
09:45:32 - 10-Jul-26 |
| Sell* | 30 | $26.15 | Automatic Execution |
11:18:49 - 10-Jul-26 |
| Sell* | 2 | $26.12 | Automatic Execution |
11:48:53 - 10-Jul-26 |
| Unknown* | 2 | $26.12 | Automatic Execution |
10:47:10 - 10-Jul-26 |
| Buy* | 100 | $26.07 | Automatic Execution |
10:16:21 - 10-Jul-26 |
| Sell* | 66 | $26.55 | Ordinary |
09:29:55 - 10-Jul-26 |
| Sell* | 6 | $26.20 | Automatic Execution |
09:45:32 - 10-Jul-26 |
| Buy* | 46 | $26.18 | Automatic Execution |
11:18:05 - 10-Jul-26 |
| Sell* | 100 | $26.16 | Automatic Execution |
10:45:27 - 10-Jul-26 |
| Buy* | 30 | $26.13 | Automatic Execution |
11:46:01 - 10-Jul-26 |
| Buy* | 100 | $26.09 | Automatic Execution |
10:15:40 - 10-Jul-26 |
| Sell* | 2 | $26.55 | Ordinary |
09:29:26 - 10-Jul-26 |
| Sell* | 1 | $26.55 | Ordinary |
09:29:25 - 10-Jul-26 |
| Sell* | 1 | $26.55 | Ordinary |
09:29:25 - 10-Jul-26 |
| Buy* | 19 | $26.58 | Ordinary |
09:29:03 - 10-Jul-26 |
| Buy* | 19 | $26.58 | Ordinary |
09:29:03 - 10-Jul-26 |
| Unknown* | 1 | $26.58 | Ordinary |
09:29:03 - 10-Jul-26 |
| Sell* | 1 | $26.58 | Ordinary |
09:29:03 - 10-Jul-26 |
| Sell* | 1 | $26.58 | Ordinary |
09:26:05 - 10-Jul-26 |
| Buy* | 20 | $26.60 | Ordinary |
09:25:00 - 10-Jul-26 |
| Buy* | 1 | $26.58 | Ordinary |
09:22:27 - 10-Jul-26 |
| Sell* | 25 | $26.56 | Ordinary |
09:21:53 - 10-Jul-26 |
| Sell* | 8 | $26.57 | Ordinary |
09:21:53 - 10-Jul-26 |
| Sell* | 23 | $26.58 | Ordinary |
09:20:14 - 10-Jul-26 |
| Sell* | 69 | $26.58 | Ordinary |
09:20:14 - 10-Jul-26 |
| Sell* | 51 | $26.58 | Ordinary |
09:19:12 - 10-Jul-26 |
| Unknown* | 38 | $26.60 | Ordinary |
09:19:09 - 10-Jul-26 |
| Unknown* | 38 | $26.60 | Ordinary |
09:19:09 - 10-Jul-26 |
| Unknown* | 38 | $26.60 | Ordinary |
09:19:09 - 10-Jul-26 |
| Unknown* | 100 | $26.60 | Ordinary |
09:19:09 - 10-Jul-26 |
| Sell* | 1 | $26.60 | Ordinary |
09:19:09 - 10-Jul-26 |
| Sell* | 3 | $26.60 | Ordinary |
09:19:09 - 10-Jul-26 |
| Sell* | 4 | $26.61 | Ordinary |
09:18:07 - 10-Jul-26 |
| Sell* | 21 | $26.60 | Ordinary |
09:18:07 - 10-Jul-26 |
| Buy* | 1 | $26.61 | Ordinary |
09:17:17 - 10-Jul-26 |
| Buy* | 19 | $26.61 | Ordinary |
09:16:29 - 10-Jul-26 |
| Sell* | 100 | $26.61 | Ordinary |
09:16:29 - 10-Jul-26 |
| Sell* | 2 | $26.61 | Ordinary |
09:13:32 - 10-Jul-26 |
| Sell* | 31 | $26.61 | Ordinary |
09:13:32 - 10-Jul-26 |
| Sell* | 100 | $26.61 | Ordinary |
09:13:32 - 10-Jul-26 |
| Sell* | 100 | $26.61 | Ordinary |
09:13:32 - 10-Jul-26 |
| Sell* | 29 | $26.61 | Ordinary |
09:11:21 - 10-Jul-26 |
| Sell* | 30 | $26.62 | Ordinary |
09:06:40 - 10-Jul-26 |
| Buy* | 8 | $26.64 | Ordinary |
09:04:28 - 10-Jul-26 |
| Buy* | 1 | $26.66 | Ordinary |
09:02:55 - 10-Jul-26 |
| Sell* | 100 | $26.63 | Ordinary |
09:02:31 - 10-Jul-26 |
| Buy* | 1 | $26.63 | Ordinary |
09:02:31 - 10-Jul-26 |
| Buy* | 49 | $26.62 | Ordinary |
09:01:37 - 10-Jul-26 |
| Buy* | 56 | $26.62 | Ordinary |
08:57:06 - 10-Jul-26 |
| Unknown* | 133 | $26.62 | Ordinary |
08:57:06 - 10-Jul-26 |
| Sell* | 1 | $26.65 | Ordinary |
08:55:41 - 10-Jul-26 |
| Buy* | 20 | $26.62 | Ordinary |
08:55:14 - 10-Jul-26 |
| Sell* | 100 | $26.62 | Ordinary |
08:55:14 - 10-Jul-26 |
| Unknown* | 11 | $26.65 | Ordinary |
08:52:17 - 10-Jul-26 |
| Sell* | 1 | $26.61 | Ordinary |
08:51:45 - 10-Jul-26 |
| Sell* | 15 | $26.61 | Ordinary |
08:51:45 - 10-Jul-26 |
| Sell* | 16 | $26.62 | Ordinary |
08:50:44 - 10-Jul-26 |
| Sell* | 1 | $26.62 | Ordinary |
08:50:44 - 10-Jul-26 |
| Buy* | 11 | $26.63 | Ordinary |
08:33:20 - 10-Jul-26 |
| Buy* | 35 | $26.71 | Ordinary |
08:13:52 - 10-Jul-26 |
| Sell* | 60 | $26.67 | Ordinary |
08:13:52 - 10-Jul-26 |
| Buy* | 21 | $26.62 | Ordinary |
08:13:43 - 10-Jul-26 |
| Buy* | 23 | $26.62 | Ordinary |
08:13:43 - 10-Jul-26 |
| Buy* | 5 | $26.62 | Ordinary |
08:13:43 - 10-Jul-26 |
| Buy* | 1 | $26.60 | Ordinary |
08:05:14 - 10-Jul-26 |
| Sell* | 1 | $26.60 | Ordinary |
08:05:14 - 10-Jul-26 |
| Sell* | 40 | $26.62 | Ordinary |
08:02:58 - 10-Jul-26 |
| Sell* | 60 | $26.62 | Ordinary |
08:02:58 - 10-Jul-26 |
| Sell* | 6 | $26.60 | Ordinary |
07:56:23 - 10-Jul-26 |
| Sell* | 2 | $26.60 | Ordinary |
07:56:23 - 10-Jul-26 |
| Sell* | 1 | $26.60 | Ordinary |
07:56:23 - 10-Jul-26 |
| Sell* | 10 | $26.60 | Ordinary |
07:56:23 - 10-Jul-26 |
| Sell* | 100 | $26.61 | Ordinary |
07:56:23 - 10-Jul-26 |
| Sell* | 1 | $26.61 | Ordinary |
07:56:23 - 10-Jul-26 |
| Sell* | 10 | $26.61 | Ordinary |
07:56:23 - 10-Jul-26 |
| Sell* | 30 | $26.61 | Ordinary |
07:56:23 - 10-Jul-26 |
| Sell* | 31 | $26.61 | Ordinary |
07:56:23 - 10-Jul-26 |
| Sell* | 1 | $26.61 | Ordinary |
07:56:23 - 10-Jul-26 |
| Unknown* | 7 | $26.63 | Ordinary |
07:56:18 - 10-Jul-26 |
| Sell* | 18 | $26.65 | Ordinary |
07:54:15 - 10-Jul-26 |
| Unknown* | 5 | $26.67 | Ordinary |
07:52:51 - 10-Jul-26 |
| Sell* | 37 | $26.70 | Ordinary |
07:46:43 - 10-Jul-26 |
| Buy* | 20 | $26.72 | Ordinary |
07:45:29 - 10-Jul-26 |
| Buy* | 60 | $26.72 | Ordinary |
07:45:29 - 10-Jul-26 |
| Buy* | 60 | $26.69 | Ordinary |
07:44:52 - 10-Jul-26 |
| Buy* | 60 | $26.69 | Ordinary |
07:44:52 - 10-Jul-26 |
| Buy* | 1 | $26.70 | Ordinary |
07:44:52 - 10-Jul-26 |
| Buy* | 40 | $26.69 | Ordinary |
07:44:52 - 10-Jul-26 |
| Buy* | 60 | $26.68 | Ordinary |
07:44:52 - 10-Jul-26 |
| Unknown* | 40 | $26.67 | Ordinary |
07:44:52 - 10-Jul-26 |
| Unknown* | 60 | $26.67 | Ordinary |
07:44:52 - 10-Jul-26 |
| Sell* | 1 | $26.65 | Ordinary |
07:43:30 - 10-Jul-26 |
| Sell* | 60 | $26.64 | Ordinary |
07:35:21 - 10-Jul-26 |
| Sell* | 60 | $26.64 | Ordinary |
07:35:21 - 10-Jul-26 |
| Sell* | 2 | $26.62 | Ordinary |
07:34:14 - 10-Jul-26 |
| Sell* | 40 | $26.63 | Ordinary |
07:32:50 - 10-Jul-26 |
| Sell* | 60 | $26.63 | Ordinary |
07:32:50 - 10-Jul-26 |
| Sell* | 10 | $26.65 | Ordinary |
07:30:25 - 10-Jul-26 |
| Sell* | 12 | $26.66 | Ordinary |
07:30:13 - 10-Jul-26 |
| Sell* | 2 | $26.66 | Ordinary |
07:30:13 - 10-Jul-26 |
| Buy* | 2 | $26.68 | Ordinary |
07:25:12 - 10-Jul-26 |
| Sell* | 5 | $26.66 | Ordinary |
07:24:09 - 10-Jul-26 |
| Buy* | 50 | $26.71 | Ordinary |
07:13:14 - 10-Jul-26 |
| Buy* | 1 | $26.70 | Ordinary |
07:13:14 - 10-Jul-26 |
| Buy* | 60 | $26.70 | Ordinary |
07:12:25 - 10-Jul-26 |
| Sell* | 26 | $26.70 | Ordinary |
07:12:25 - 10-Jul-26 |
| Sell* | 76 | $26.70 | Ordinary |
07:12:25 - 10-Jul-26 |
| Sell* | 26 | $26.70 | Ordinary |
07:12:25 - 10-Jul-26 |
| Sell* | 60 | $26.70 | Ordinary |
07:12:25 - 10-Jul-26 |
| Sell* | 60 | $26.70 | Ordinary |
07:12:25 - 10-Jul-26 |
| Sell* | 60 | $26.70 | Ordinary |
07:12:25 - 10-Jul-26 |
| Sell* | 40 | $26.70 | Ordinary |
07:12:25 - 10-Jul-26 |
| Sell* | 60 | $26.70 | Ordinary |
07:12:25 - 10-Jul-26 |
| Sell* | 125 | $26.70 | Ordinary |
07:12:25 - 10-Jul-26 |
| Sell* | 93 | $26.70 | Ordinary |
07:07:13 - 10-Jul-26 |
| Buy* | 10 | $26.69 | Ordinary |
07:02:02 - 10-Jul-26 |
| Buy* | 2 | $26.69 | Ordinary |
07:02:02 - 10-Jul-26 |
| Buy* | 2 | $26.68 | Ordinary |
07:02:02 - 10-Jul-26 |
| Buy* | 6 | $26.68 | Ordinary |
07:02:02 - 10-Jul-26 |
| Sell* | 13 | $26.61 | Ordinary |
07:00:16 - 10-Jul-26 |
| Sell* | 1 | $26.62 | Ordinary |
07:00:16 - 10-Jul-26 |
| Sell* | 2 | $26.65 | Ordinary |
07:00:00 - 10-Jul-26 |
| Sell* | 21 | $26.62 | Ordinary |
06:59:54 - 10-Jul-26 |
| Sell* | 60 | $26.65 | Ordinary |
06:51:11 - 10-Jul-26 |
| Buy* | 3 | $26.65 | Ordinary |
06:47:11 - 10-Jul-26 |
| Buy* | 60 | $26.65 | Ordinary |
06:46:54 - 10-Jul-26 |
| Buy* | 34 | $26.66 | Ordinary |
06:42:18 - 10-Jul-26 |
| Buy* | 19 | $26.68 | Ordinary |
06:42:18 - 10-Jul-26 |
| Buy* | 60 | $26.68 | Ordinary |
06:42:18 - 10-Jul-26 |
| Buy* | 49 | $26.68 | Ordinary |
06:30:38 - 10-Jul-26 |
| Sell* | 30 | $26.67 | Ordinary |
06:28:12 - 10-Jul-26 |
| Buy* | 10 | $26.68 | Ordinary |
06:26:54 - 10-Jul-26 |
| Sell* | 41 | $26.68 | Ordinary |
06:25:46 - 10-Jul-26 |
| Buy* | 30 | $26.66 | Ordinary |
06:25:38 - 10-Jul-26 |
| Buy* | 3 | $26.66 | Ordinary |
06:25:38 - 10-Jul-26 |
| Buy* | 1 | $26.66 | Ordinary |
06:25:00 - 10-Jul-26 |
| Buy* | 3 | $26.65 | Ordinary |
06:21:30 - 10-Jul-26 |
| Sell* | 60 | $26.63 | Ordinary |
06:21:05 - 10-Jul-26 |
| Sell* | 35 | $26.63 | Ordinary |
06:21:05 - 10-Jul-26 |
| Sell* | 8 | $26.64 | Ordinary |
06:21:00 - 10-Jul-26 |
| Sell* | 60 | $26.63 | Ordinary |
06:13:30 - 10-Jul-26 |
| Sell* | 3 | $26.63 | Ordinary |
06:12:22 - 10-Jul-26 |
| Sell* | 60 | $26.63 | Ordinary |
06:12:22 - 10-Jul-26 |
| Buy* | 10 | $26.66 | Ordinary |
06:08:19 - 10-Jul-26 |
| Sell* | 26 | $26.60 | Ordinary |
05:48:28 - 10-Jul-26 |
| Buy* | 22 | $26.58 | Ordinary |
05:36:01 - 10-Jul-26 |
| Buy* | 60 | $26.57 | Ordinary |
05:34:52 - 10-Jul-26 |
| Buy* | 60 | $26.57 | Ordinary |
05:34:52 - 10-Jul-26 |
| Buy* | 250 | $26.57 | Ordinary |
05:34:52 - 10-Jul-26 |
| Buy* | 1 | $26.56 | Ordinary |
05:34:52 - 10-Jul-26 |
| Buy* | 60 | $26.56 | Ordinary |
05:24:29 - 10-Jul-26 |
| Buy* | 100 | $26.56 | Ordinary |
05:23:26 - 10-Jul-26 |
| Buy* | 40 | $26.56 | Ordinary |
05:19:20 - 10-Jul-26 |
| Buy* | 60 | $26.56 | Ordinary |
05:19:20 - 10-Jul-26 |
| Buy* | 14 | $26.55 | Ordinary |
05:16:59 - 10-Jul-26 |
| Buy* | 6 | $26.53 | Ordinary |
05:15:21 - 10-Jul-26 |
| Buy* | 16 | $26.52 | Ordinary |
05:14:00 - 10-Jul-26 |
| Buy* | 34 | $26.52 | Ordinary |
05:14:00 - 10-Jul-26 |
| Buy* | 60 | $26.51 | Ordinary |
05:10:16 - 10-Jul-26 |
| Buy* | 60 | $26.51 | Ordinary |
05:10:16 - 10-Jul-26 |
| Buy* | 14 | $26.51 | Ordinary |
05:10:16 - 10-Jul-26 |
| Buy* | 1 | $26.51 | Ordinary |
05:10:16 - 10-Jul-26 |
| Sell* | 60 | $26.51 | Ordinary |
05:02:36 - 10-Jul-26 |
| Sell* | 60 | $26.51 | Ordinary |
05:02:36 - 10-Jul-26 |
| Sell* | 40 | $26.49 | Ordinary |
05:01:16 - 10-Jul-26 |
| Sell* | 1 | $26.50 | Ordinary |
05:01:16 - 10-Jul-26 |
| Sell* | 10 | $26.50 | Ordinary |
05:01:16 - 10-Jul-26 |
| Sell* | 2 | $26.50 | Ordinary |
05:01:16 - 10-Jul-26 |
| Sell* | 1 | $26.50 | Ordinary |
05:01:16 - 10-Jul-26 |
| Sell* | 5 | $26.50 | Ordinary |
05:01:16 - 10-Jul-26 |
| Sell* | 77 | $26.50 | Ordinary |
05:01:16 - 10-Jul-26 |
| Sell* | 60 | $26.49 | Ordinary |
05:01:16 - 10-Jul-26 |
| Sell* | 23 | $26.50 | Ordinary |
05:01:16 - 10-Jul-26 |
| Sell* | 50 | $26.50 | Ordinary |
05:01:16 - 10-Jul-26 |
| Sell* | 7 | $26.50 | Ordinary |
05:01:16 - 10-Jul-26 |
| Sell* | 1 | $26.50 | Ordinary |
05:01:16 - 10-Jul-26 |
| Sell* | 2 | $26.50 | Ordinary |
05:01:16 - 10-Jul-26 |
| Sell* | 1 | $26.50 | Ordinary |
05:01:16 - 10-Jul-26 |
| Sell* | 18 | $26.51 | Ordinary |
05:01:16 - 10-Jul-26 |
| Sell* | 123 | $26.51 | Ordinary |
05:01:16 - 10-Jul-26 |
| Sell* | 60 | $26.51 | Ordinary |
05:01:16 - 10-Jul-26 |
| Sell* | 57 | $26.51 | Ordinary |
05:01:16 - 10-Jul-26 |
| Sell* | 60 | $26.51 | Ordinary |
05:01:16 - 10-Jul-26 |
| Sell* | 1 | $26.52 | Ordinary |
05:01:02 - 10-Jul-26 |
| Sell* | 100 | $26.52 | Ordinary |
05:00:07 - 10-Jul-26 |
| Sell* | 100 | $26.52 | Ordinary |
05:00:07 - 10-Jul-26 |
| Buy* | 34 | $26.52 | Ordinary |
04:57:28 - 10-Jul-26 |
| Buy* | 166 | $26.52 | Ordinary |
04:57:28 - 10-Jul-26 |
| Sell* | 100 | $26.52 | Ordinary |
04:55:18 - 10-Jul-26 |
| Sell* | 60 | $26.52 | Ordinary |
04:54:57 - 10-Jul-26 |
| Sell* | 60 | $26.52 | Ordinary |
04:54:57 - 10-Jul-26 |
| Buy* | 9 | $26.55 | Ordinary |
04:54:57 - 10-Jul-26 |
| Buy* | 60 | $26.55 | Ordinary |
04:54:57 - 10-Jul-26 |
| Sell* | 250 | $26.52 | Ordinary |
04:54:57 - 10-Jul-26 |
| Buy* | 3 | $26.52 | Ordinary |
04:51:56 - 10-Jul-26 |
| Buy* | 1 | $26.53 | Ordinary |
04:48:42 - 10-Jul-26 |
| Sell* | 60 | $26.51 | Ordinary |
04:47:26 - 10-Jul-26 |
| Sell* | 60 | $26.51 | Ordinary |
04:47:26 - 10-Jul-26 |
| Buy* | 60 | $26.52 | Ordinary |
04:47:26 - 10-Jul-26 |
| Buy* | 60 | $26.53 | Ordinary |
04:47:00 - 10-Jul-26 |
| Buy* | 80 | $26.52 | Ordinary |
04:47:00 - 10-Jul-26 |
| Sell* | 1 | $26.52 | Ordinary |
04:45:39 - 10-Jul-26 |
| Buy* | 1 | $26.52 | Ordinary |
04:44:18 - 10-Jul-26 |
| Buy* | 60 | $26.52 | Ordinary |
04:41:09 - 10-Jul-26 |
| Sell* | 13 | $26.52 | Ordinary |
04:37:58 - 10-Jul-26 |
| Sell* | 100 | $26.52 | Ordinary |
04:36:58 - 10-Jul-26 |
| Sell* | 100 | $26.52 | Ordinary |
04:36:58 - 10-Jul-26 |
| Sell* | 60 | $26.53 | Ordinary |
04:34:45 - 10-Jul-26 |
| Sell* | 60 | $26.53 | Ordinary |
04:34:45 - 10-Jul-26 |
| Sell* | 1 | $26.53 | Ordinary |
04:34:45 - 10-Jul-26 |
| Sell* | 60 | $26.53 | Ordinary |
04:34:45 - 10-Jul-26 |
| Sell* | 60 | $26.54 | Ordinary |
04:33:54 - 10-Jul-26 |
| Buy* | 2 | $26.56 | Ordinary |
04:32:52 - 10-Jul-26 |
| Buy* | 2 | $26.56 | Ordinary |
04:32:52 - 10-Jul-26 |
| Sell* | 1 | $26.56 | Ordinary |
04:30:34 - 10-Jul-26 |
| Unknown* | 60 | $26.55 | Ordinary |
04:29:18 - 10-Jul-26 |
| Unknown* | 60 | $26.55 | Ordinary |
04:29:18 - 10-Jul-26 |
| Sell* | 60 | $26.54 | Ordinary |
04:29:18 - 10-Jul-26 |
| Buy* | 60 | $26.56 | Ordinary |
04:29:18 - 10-Jul-26 |
| Buy* | 60 | $26.56 | Ordinary |
04:29:18 - 10-Jul-26 |
| Buy* | 60 | $26.56 | Ordinary |
04:29:18 - 10-Jul-26 |
| Sell* | 5 | $26.55 | Ordinary |
04:27:06 - 10-Jul-26 |
| Sell* | 200 | $26.56 | Ordinary |
04:27:06 - 10-Jul-26 |
| Buy* | 60 | $26.59 | Ordinary |
04:22:01 - 10-Jul-26 |
| Sell* | 9 | $26.57 | Ordinary |
04:22:01 - 10-Jul-26 |
| Sell* | 1 | $26.63 | Ordinary |
04:18:46 - 10-Jul-26 |
| Sell* | 1 | $26.60 | Ordinary |
04:17:39 - 10-Jul-26 |
| Sell* | 2 | $26.60 | Ordinary |
04:17:39 - 10-Jul-26 |
| Sell* | 20 | $26.60 | Ordinary |
04:17:39 - 10-Jul-26 |
| Sell* | 60 | $26.61 | Ordinary |
04:17:39 - 10-Jul-26 |
| Sell* | 60 | $26.61 | Ordinary |
04:17:39 - 10-Jul-26 |
| Sell* | 2 | $26.61 | Ordinary |
04:17:39 - 10-Jul-26 |
| Sell* | 100 | $26.61 | Ordinary |
04:17:39 - 10-Jul-26 |
| Sell* | 20 | $26.66 | Ordinary |
04:02:27 - 10-Jul-26 |
| Sell* | 10 | $26.60 | Ordinary |
04:00:00 - 10-Jul-26 |