Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tema Space Inno (NASA.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 9 $36.58 Automatic Execution
 12:16:13 - 21-May-26
Sell* 1 $36.58 Automatic Execution
 12:16:13 - 21-May-26
Buy* 1 $36.60 Automatic Execution
 12:16:09 - 21-May-26
Sell* 300 $36.54 Automatic Execution
 12:15:45 - 21-May-26
Sell* 200 $36.54 Automatic Execution
 12:15:45 - 21-May-26
Sell* 3 $36.55 Automatic Execution
 12:15:40 - 21-May-26
Sell* 1 $36.57 Automatic Execution
 12:15:35 - 21-May-26
Sell* 10 $36.15 Automatic Execution
 10:21:16 - 21-May-26
Sell* 7 $36.15 Automatic Execution
 10:21:16 - 21-May-26
Sell* 50 $36.15 Automatic Execution
 10:21:16 - 21-May-26
Sell* 5 $36.15 Automatic Execution
 10:21:16 - 21-May-26
Sell* 5 $36.15 Automatic Execution
 10:21:16 - 21-May-26
Sell* 1 $36.15 Automatic Execution
 10:21:16 - 21-May-26
Sell* 1 $36.16 Automatic Execution
 10:21:15 - 21-May-26
Sell* 500 $36.18 Automatic Execution
 10:21:05 - 21-May-26
Sell* 10 $36.18 Automatic Execution
 10:21:05 - 21-May-26
Sell* 11 $36.18 Automatic Execution
 10:21:05 - 21-May-26
Sell* 50 $36.18 Automatic Execution
 10:21:05 - 21-May-26
Sell* 200 $36.20 Automatic Execution
 10:21:01 - 21-May-26
Sell* 99 $36.20 Automatic Execution
 10:21:00 - 21-May-26
Sell* 50 $36.20 Automatic Execution
 10:21:00 - 21-May-26
Sell* 1 $36.20 Automatic Execution
 10:21:00 - 21-May-26
Sell* 2 $36.20 Automatic Execution
 10:21:00 - 21-May-26
Sell* 1 $36.20 Automatic Execution
 10:21:00 - 21-May-26
Sell* 1 $36.20 Automatic Execution
 10:21:00 - 21-May-26
Sell* 100 $36.20 Automatic Execution
 10:21:00 - 21-May-26
Sell* 20 $36.20 Automatic Execution
 10:21:00 - 21-May-26
Sell* 10 $36.20 Automatic Execution
 10:21:00 - 21-May-26
Sell* 1 $36.21 Automatic Execution
 10:21:00 - 21-May-26
Sell* 8 $36.21 Automatic Execution
 10:21:00 - 21-May-26
Sell* 15 $36.21 Automatic Execution
 10:21:00 - 21-May-26
Sell* 32 $36.20 Automatic Execution
 10:21:00 - 21-May-26
Sell* 100 $36.20 Automatic Execution
 10:21:00 - 21-May-26
Sell* 2 $36.20 Automatic Execution
 10:21:00 - 21-May-26
Sell* 24 $36.22 Automatic Execution
 10:20:59 - 21-May-26
Sell* 18 $36.22 Automatic Execution
 10:20:59 - 21-May-26
Sell* 10 $36.24 Automatic Execution
 10:20:58 - 21-May-26
Sell* 87 $36.25 Automatic Execution
 10:20:56 - 21-May-26
Sell* 100 $36.25 Automatic Execution
 10:20:56 - 21-May-26
Sell* 13 $36.25 Automatic Execution
 10:20:56 - 21-May-26
Sell* 100 $36.25 Automatic Execution
 10:20:56 - 21-May-26
Sell* 2 $36.25 Automatic Execution
 10:20:56 - 21-May-26
Sell* 5 $36.25 Automatic Execution
 10:20:56 - 21-May-26
Sell* 100 $36.25 Automatic Execution
 10:20:56 - 21-May-26
Sell* 3 $36.25 Automatic Execution
 10:20:56 - 21-May-26
Sell* 3 $36.25 Automatic Execution
 10:20:56 - 21-May-26
Sell* 20 $36.25 Automatic Execution
 10:20:56 - 21-May-26
Sell* 15 $36.25 Automatic Execution
 10:20:56 - 21-May-26
Sell* 3 $36.25 Automatic Execution
 10:20:56 - 21-May-26
Sell* 1 $36.26 Automatic Execution
 10:20:53 - 21-May-26
Sell* 100 $36.27 Automatic Execution
 10:20:53 - 21-May-26
Sell* 1 $36.27 Automatic Execution
 10:20:53 - 21-May-26
Sell* 19 $36.28 Automatic Execution
 10:20:52 - 21-May-26
Sell* 1 $36.30 Automatic Execution
 10:20:50 - 21-May-26
Sell* 6 $36.30 Automatic Execution
 10:20:50 - 21-May-26
Buy* 1 $36.33 Automatic Execution
 10:20:38 - 21-May-26
Unknown* 1 $36.30 Automatic Execution
 10:20:38 - 21-May-26
Buy* 4 $36.29 Automatic Execution
 10:20:29 - 21-May-26
Sell* 1,000 $36.27 Automatic Execution
 10:20:24 - 21-May-26
Sell* 1 $36.48 Automatic Execution
 10:19:43 - 21-May-26
Sell* 5 $36.48 Automatic Execution
 10:19:43 - 21-May-26
Sell* 1,121 $36.48 Automatic Execution
 10:19:43 - 21-May-26
Sell* 200 $36.48 Automatic Execution
 10:19:43 - 21-May-26
Sell* 49 $36.48 Automatic Execution
 10:19:43 - 21-May-26
Sell* 1 $36.48 Automatic Execution
 10:19:43 - 21-May-26
Sell* 50 $36.48 Automatic Execution
 10:19:43 - 21-May-26
Sell* 100 $36.50 Automatic Execution
 10:19:43 - 21-May-26
Sell* 2 $36.50 Automatic Execution
 10:19:43 - 21-May-26
Sell* 4 $36.50 Automatic Execution
 10:19:43 - 21-May-26
Sell* 1 $36.50 Automatic Execution
 10:19:43 - 21-May-26
Sell* 1 $36.50 Automatic Execution
 10:19:43 - 21-May-26
Sell* 1 $36.50 Automatic Execution
 10:19:43 - 21-May-26
Sell* 1 $36.50 Automatic Execution
 10:19:43 - 21-May-26
Buy* 100 $36.94 Automatic Execution
 11:23:23 - 21-May-26
Sell* 5 $36.50 Automatic Execution
 10:19:43 - 21-May-26
Buy* 200 $36.94 Automatic Execution
 11:23:23 - 21-May-26
Sell* 40 $36.50 Automatic Execution
 10:19:43 - 21-May-26
Buy* 200 $36.94 Automatic Execution
 11:23:23 - 21-May-26
Sell* 100 $36.50 Automatic Execution
 10:19:43 - 21-May-26
Sell* 100 $36.93 Automatic Execution
 11:23:23 - 21-May-26
Sell* 50 $36.50 Automatic Execution
 10:19:43 - 21-May-26
Sell* 7 $36.93 Automatic Execution
 11:23:23 - 21-May-26
Sell* 5 $36.50 Automatic Execution
 10:19:43 - 21-May-26
Sell* 100 $36.93 Automatic Execution
 11:23:23 - 21-May-26
Sell* 10 $36.50 Automatic Execution
 10:19:43 - 21-May-26
Sell* 12 $36.93 Automatic Execution
 11:23:08 - 21-May-26
Sell* 2 $36.50 Automatic Execution
 10:19:43 - 21-May-26
Sell* 5 $36.94 Automatic Execution
 11:23:08 - 21-May-26
Sell* 1 $36.50 Automatic Execution
 10:19:43 - 21-May-26
Sell* 100 $36.94 Automatic Execution
 11:23:02 - 21-May-26
Sell* 1 $36.50 Automatic Execution
 10:19:43 - 21-May-26
Sell* 10 $36.93 Automatic Execution
 11:22:47 - 21-May-26
Sell* 1 $36.50 Automatic Execution
 10:19:43 - 21-May-26
Buy* 100 $36.94 Automatic Execution
 11:22:41 - 21-May-26
Sell* 2 $36.50 Automatic Execution
 10:19:43 - 21-May-26
Buy* 77 $36.94 Automatic Execution
 11:22:41 - 21-May-26
Sell* 2 $36.50 Automatic Execution
 10:19:43 - 21-May-26
Buy* 34 $36.94 Automatic Execution
 11:22:39 - 21-May-26
Sell* 1 $36.50 Automatic Execution
 10:19:43 - 21-May-26
Sell* 200 $36.93 Automatic Execution
 11:22:37 - 21-May-26
Sell* 1 $36.50 Automatic Execution
 10:19:43 - 21-May-26
Sell* 100 $36.93 Automatic Execution
 11:22:37 - 21-May-26
Sell* 7 $36.50 Automatic Execution
 10:19:43 - 21-May-26
Sell* 200 $36.93 Automatic Execution
 11:22:36 - 21-May-26
Sell* 250 $36.50 Automatic Execution
 10:19:43 - 21-May-26
Sell* 100 $36.93 Automatic Execution
 11:22:33 - 21-May-26
Sell* 273 $36.50 Automatic Execution
 10:19:43 - 21-May-26
Sell* 100 $36.93 Automatic Execution
 11:22:33 - 21-May-26
Sell* 2,000 $36.50 Automatic Execution
 10:19:43 - 21-May-26
Sell* 100 $36.93 Automatic Execution
 11:22:33 - 21-May-26
Sell* 180 $36.50 Automatic Execution
 10:19:43 - 21-May-26
Sell* 9 $36.93 Automatic Execution
 11:22:33 - 21-May-26
Sell* 3 $36.50 Automatic Execution
 10:19:43 - 21-May-26
Sell* 55 $36.92 Automatic Execution
 11:22:12 - 21-May-26
Sell* 20 $36.50 Automatic Execution
 10:19:43 - 21-May-26
Buy* 100 $36.95 Automatic Execution
 11:22:07 - 21-May-26
Sell* 100 $36.50 Automatic Execution
 10:19:43 - 21-May-26
Buy* 100 $36.95 Automatic Execution
 11:22:07 - 21-May-26
Sell* 50 $36.50 Automatic Execution
 10:19:43 - 21-May-26
Buy* 4 $36.95 Automatic Execution
 11:22:07 - 21-May-26
Sell* 5 $36.50 Automatic Execution
 10:19:43 - 21-May-26
Sell* 1 $36.94 Automatic Execution
 11:22:05 - 21-May-26
Sell* 98 $36.50 Automatic Execution
 10:19:43 - 21-May-26
Buy* 200 $36.95 Automatic Execution
 11:22:04 - 21-May-26
Sell* 5 $36.50 Automatic Execution
 10:19:43 - 21-May-26
Buy* 100 $36.95 Automatic Execution
 11:22:04 - 21-May-26
Sell* 23 $36.50 Automatic Execution
 10:19:43 - 21-May-26
Buy* 100 $36.95 Automatic Execution
 11:22:04 - 21-May-26
Sell* 30 $36.50 Automatic Execution
 10:19:43 - 21-May-26
Buy* 191 $36.95 Automatic Execution
 11:22:04 - 21-May-26
Sell* 100 $36.50 Automatic Execution
 10:19:43 - 21-May-26
Buy* 9 $36.95 Automatic Execution
 11:22:04 - 21-May-26
Sell* 10 $36.50 Automatic Execution
 10:19:43 - 21-May-26
Sell* 100 $36.495 Automatic Execution
 10:51:16 - 21-May-26
Buy* 100 $36.95 Automatic Execution
 11:22:02 - 21-May-26
Sell* 10 $36.50 Automatic Execution
 10:51:16 - 21-May-26
Sell* 1 $36.50 Automatic Execution
 10:19:43 - 21-May-26
Buy* 100 $36.95 Automatic Execution
 11:22:02 - 21-May-26
Sell* 1 $36.50 Automatic Execution
 10:51:16 - 21-May-26
Sell* 10 $36.50 Automatic Execution
 10:19:43 - 21-May-26
Buy* 100 $36.95 Automatic Execution
 11:22:00 - 21-May-26
Sell* 5 $36.50 Automatic Execution
 10:51:16 - 21-May-26
Sell* 100 $36.50 Automatic Execution
 10:19:43 - 21-May-26
Buy* 100 $36.95 Automatic Execution
 11:22:00 - 21-May-26
Sell* 1 $36.50 Automatic Execution
 10:51:16 - 21-May-26
Sell* 10 $36.50 Automatic Execution
 10:19:43 - 21-May-26
Buy* 1 $36.95 Automatic Execution
 11:21:59 - 21-May-26
Sell* 5 $36.51 Automatic Execution
 10:19:43 - 21-May-26
Sell* 3 $36.50 Automatic Execution
 10:51:16 - 21-May-26
Buy* 100 $36.95 Automatic Execution
 11:21:58 - 21-May-26
Sell* 1 $36.51 Automatic Execution
 10:19:43 - 21-May-26
Sell* 95 $36.50 Automatic Execution
 10:51:16 - 21-May-26
Buy* 100 $36.95 Automatic Execution
 11:21:58 - 21-May-26
Sell* 1 $36.51 Automatic Execution
 10:19:43 - 21-May-26
Sell* 50 $36.50 Automatic Execution
 10:51:16 - 21-May-26
Buy* 100 $36.95 Automatic Execution
 11:21:57 - 21-May-26
Sell* 9 $36.53 Automatic Execution
 10:19:41 - 21-May-26
Sell* 750 $36.50 Automatic Execution
 10:51:16 - 21-May-26
Buy* 100 $36.95 Automatic Execution
 11:21:57 - 21-May-26
Sell* 1 $36.53 Automatic Execution
 10:19:41 - 21-May-26
Sell* 10 $36.50 Automatic Execution
 10:51:16 - 21-May-26
Buy* 100 $36.95 Automatic Execution
 11:21:53 - 21-May-26
Sell* 7 $36.53 Automatic Execution
 10:19:41 - 21-May-26
Sell* 2 $36.50 Automatic Execution
 10:51:16 - 21-May-26
Buy* 100 $36.94 Automatic Execution
 11:21:53 - 21-May-26
Sell* 2 $36.53 Automatic Execution
 10:19:41 - 21-May-26
Sell* 1 $36.50 Automatic Execution
 10:51:16 - 21-May-26
Buy* 1 $36.94 Automatic Execution
 11:21:48 - 21-May-26
Sell* 2 $36.54 Automatic Execution
 10:19:37 - 21-May-26
Sell* 2 $36.50 Automatic Execution
 10:51:16 - 21-May-26
Sell* 100 $36.93 Automatic Execution
 11:21:31 - 21-May-26
Sell* 1 $36.54 Automatic Execution
 10:19:37 - 21-May-26
Sell* 10 $36.50 Automatic Execution
 10:51:16 - 21-May-26
Sell* 100 $36.93 Automatic Execution
 11:21:31 - 21-May-26
Sell* 6 $36.55 Automatic Execution
 10:19:27 - 21-May-26
Sell* 50 $36.50 Automatic Execution
 10:51:15 - 21-May-26
Sell* 1 $36.93 Automatic Execution
 11:21:31 - 21-May-26
Sell* 20 $36.55 Automatic Execution
 10:19:23 - 21-May-26
Sell* 3 $36.52 Automatic Execution
 10:51:06 - 21-May-26
Unknown* 25 $36.94 Automatic Execution
 11:21:17 - 21-May-26
Sell* 5 $36.55 Automatic Execution
 10:19:23 - 21-May-26
Sell* 54 $36.52 Automatic Execution
 10:51:06 - 21-May-26
Buy* 9 $36.94 Automatic Execution
 11:20:57 - 21-May-26
Sell* 10 $36.55 Automatic Execution
 10:19:23 - 21-May-26
Sell* 100 $36.53 Automatic Execution
 10:50:56 - 21-May-26
Sell* 1 $36.91 Automatic Execution
 11:19:46 - 21-May-26
Sell* 5 $36.60 Automatic Execution
 10:19:13 - 21-May-26
Sell* 13 $36.55 Automatic Execution
 10:50:55 - 21-May-26
Sell* 1 $36.91 Automatic Execution
 11:19:46 - 21-May-26
Sell* 2 $36.60 Automatic Execution
 10:19:13 - 21-May-26
Buy* 1 $36.58 Automatic Execution
 10:50:38 - 21-May-26
Sell* 200 $36.91 Automatic Execution
 11:19:46 - 21-May-26
Sell* 60 $36.62 Automatic Execution
 10:19:11 - 21-May-26
Buy* 100 $36.57 Automatic Execution
 10:50:31 - 21-May-26
Sell* 1 $36.91 Automatic Execution
 11:19:46 - 21-May-26
Sell* 3 $36.62 Automatic Execution
 10:18:39 - 21-May-26
Buy* 100 $36.57 Automatic Execution
 10:50:31 - 21-May-26
Sell* 1 $36.91 Automatic Execution
 11:19:46 - 21-May-26
Sell* 3 $36.65 Automatic Execution
 10:18:27 - 21-May-26
Buy* 200 $36.57 Automatic Execution
 10:50:31 - 21-May-26
Sell* 200 $36.91 Automatic Execution
 11:19:46 - 21-May-26
Buy* 5 $36.60 Automatic Execution
 10:18:14 - 21-May-26
Sell* 100 $36.53 Automatic Execution
 10:50:21 - 21-May-26
Sell* 100 $36.90 Automatic Execution
 11:19:37 - 21-May-26
Buy* 8 $36.61 Automatic Execution
 10:18:14 - 21-May-26
Sell* 100 $36.53 Automatic Execution
 10:50:21 - 21-May-26
Sell* 100 $36.90 Automatic Execution
 11:19:30 - 21-May-26
Sell* 10 $36.58 Automatic Execution
 10:18:14 - 21-May-26
Sell* 50 $36.56 Automatic Execution
 10:50:05 - 21-May-26
Sell* 200 $36.90 Automatic Execution
 11:19:27 - 21-May-26
Sell* 1 $36.59 Automatic Execution
 10:18:14 - 21-May-26
Sell* 15 $36.57 Automatic Execution
 10:50:01 - 21-May-26
Sell* 200 $36.90 Automatic Execution
 11:19:27 - 21-May-26
Sell* 19 $36.59 Automatic Execution
 10:18:14 - 21-May-26
Sell* 10 $36.57 Automatic Execution
 10:50:01 - 21-May-26
Sell* 100 $36.90 Automatic Execution
 11:19:27 - 21-May-26
Sell* 2 $36.60 Automatic Execution
 10:18:14 - 21-May-26
Sell* 10 $36.57 Automatic Execution
 10:50:01 - 21-May-26
Sell* 200 $36.90 Automatic Execution
 11:19:27 - 21-May-26
Sell* 6 $36.61 Automatic Execution
 10:18:14 - 21-May-26
Sell* 100 $36.58 Automatic Execution
 10:50:01 - 21-May-26
Sell* 100 $36.90 Automatic Execution
 11:19:18 - 21-May-26
Sell* 100 $36.60 Automatic Execution
 10:18:14 - 21-May-26
Sell* 5 $36.59 Automatic Execution
 10:49:51 - 21-May-26
Sell* 100 $36.90 Automatic Execution
 11:19:18 - 21-May-26
Sell* 77 $36.62 Automatic Execution
 10:18:14 - 21-May-26
Sell* 10 $36.59 Automatic Execution
 10:49:51 - 21-May-26
Sell* 100 $36.90 Automatic Execution
 11:19:18 - 21-May-26
Sell* 20 $36.62 Automatic Execution
 10:18:14 - 21-May-26
Sell* 100 $36.57 Automatic Execution
 10:49:26 - 21-May-26
Sell* 100 $36.90 Automatic Execution
 11:19:18 - 21-May-26
Sell* 2 $36.63 Automatic Execution
 10:18:14 - 21-May-26
Sell* 100 $36.57 Automatic Execution
 10:49:26 - 21-May-26
Sell* 3 $36.90 Automatic Execution
 11:19:04 - 21-May-26
Sell* 200 $36.60 Automatic Execution
 10:18:14 - 21-May-26
Unknown* 1 $36.59 Automatic Execution
 10:49:18 - 21-May-26
Sell* 200 $36.88 Automatic Execution
 11:18:51 - 21-May-26
Unknown* 100 $36.64 Automatic Execution
 10:18:14 - 21-May-26
Buy* 8 $36.59 Automatic Execution
 10:49:13 - 21-May-26
Sell* 100 $36.88 Automatic Execution
 11:18:51 - 21-May-26
Sell* 1 $36.65 Automatic Execution
 10:18:14 - 21-May-26
Buy* 8 $36.59 Automatic Execution
 10:49:13 - 21-May-26
Sell* 200 $36.88 Automatic Execution
 11:18:51 - 21-May-26
Sell* 200 $36.68 Automatic Execution
 10:17:58 - 21-May-26
Buy* 100 $36.58 Automatic Execution
 10:49:08 - 21-May-26
Sell* 100 $36.87 Automatic Execution
 11:18:32 - 21-May-26
Sell* 200 $36.68 Automatic Execution
 10:17:58 - 21-May-26
Sell* 100 $36.57 Automatic Execution
 10:49:08 - 21-May-26
Sell* 1 $36.89 Automatic Execution
 11:18:27 - 21-May-26
Sell* 1 $36.68 Automatic Execution
 10:17:58 - 21-May-26
Sell* 20 $36.54 Automatic Execution
 10:49:03 - 21-May-26
Sell* 100 $36.90 Automatic Execution
 11:18:16 - 21-May-26
Sell* 10 $36.68 Automatic Execution
 10:17:57 - 21-May-26
Sell* 2 $36.54 Automatic Execution
 10:49:03 - 21-May-26
Sell* 800 $36.89 Automatic Execution
 11:18:14 - 21-May-26
Sell* 2 $36.70 Automatic Execution
 10:17:57 - 21-May-26
Sell* 5 $36.56 Automatic Execution
 10:49:00 - 21-May-26
Sell* 800 $36.89 Automatic Execution
 11:18:14 - 21-May-26
Buy* 90 $36.70 Automatic Execution
 10:17:51 - 21-May-26
Sell* 30 $36.56 Automatic Execution
 10:48:58 - 21-May-26
Buy* 100 $36.92 Automatic Execution
 11:17:58 - 21-May-26
Buy* 100 $36.70 Automatic Execution
 10:17:51 - 21-May-26
Sell* 52 $36.55 Automatic Execution
 10:48:41 - 21-May-26
Buy* 19 $36.92 Automatic Execution
 11:17:58 - 21-May-26
Sell* 100 $36.70 Automatic Execution
 10:17:48 - 21-May-26
Sell* 11 $36.55 Automatic Execution
 10:48:41 - 21-May-26
Buy* 80 $36.95 Automatic Execution
 11:17:37 - 21-May-26
Sell* 100 $36.70 Automatic Execution
 10:17:48 - 21-May-26
Sell* 37 $36.55 Automatic Execution
 10:48:41 - 21-May-26
Buy* 100 $36.95 Automatic Execution
 11:17:37 - 21-May-26
Sell* 100 $36.70 Automatic Execution
 10:17:48 - 21-May-26
Sell* 75 $36.55 Automatic Execution
 10:48:41 - 21-May-26
Sell* 15 $36.94 Automatic Execution
 11:17:33 - 21-May-26
Buy* 1 $36.60 Automatic Execution
 10:16:21 - 21-May-26
Sell* 8 $36.56 Automatic Execution
 10:48:41 - 21-May-26
Sell* 82 $36.95 Automatic Execution
 11:17:33 - 21-May-26
Sell* 1 $36.57 Automatic Execution
 10:48:40 - 21-May-26
Buy* 19 $36.54 Automatic Execution
 10:16:00 - 21-May-26
Buy* 100 $36.96 Automatic Execution
 11:17:30 - 21-May-26
Sell* 1 $36.57 Automatic Execution
 10:48:40 - 21-May-26
Sell* 1 $36.52 Automatic Execution
 10:16:00 - 21-May-26
Buy* 93 $36.96 Automatic Execution
 11:17:30 - 21-May-26
Sell* 50 $36.58 Automatic Execution
 10:48:40 - 21-May-26
Sell* 47 $36.53 Automatic Execution
 10:15:59 - 21-May-26
Buy* 15 $36.96 Automatic Execution
 11:17:28 - 21-May-26
Sell* 10 $36.58 Automatic Execution
 10:48:40 - 21-May-26
Sell* 5 $36.54 Automatic Execution
 10:15:57 - 21-May-26
Sell* 100 $36.95 Automatic Execution
 11:17:27 - 21-May-26
Sell* 3 $36.78 Automatic Execution
 11:56:15 - 21-May-26
Sell* 10 $36.58 Automatic Execution
 10:48:40 - 21-May-26
Buy* 4 $36.56 Automatic Execution
 10:15:56 - 21-May-26
Unknown* 100 $36.96 Automatic Execution
 11:17:20 - 21-May-26
Sell* 5 $36.78 Automatic Execution
 11:55:39 - 21-May-26
Sell* 1 $36.58 Automatic Execution
 10:48:40 - 21-May-26
Buy* 3 $36.56 Automatic Execution
 10:15:56 - 21-May-26
Unknown* 100 $36.96 Automatic Execution
 11:17:20 - 21-May-26
Sell* 1 $36.78 Automatic Execution
 11:53:33 - 21-May-26
Sell* 1 $36.58 Automatic Execution
 10:48:40 - 21-May-26
Sell* 100 $36.55 Automatic Execution
 10:15:56 - 21-May-26
Unknown* 25 $36.96 Automatic Execution
 11:17:20 - 21-May-26
Sell* 10 $36.78 Automatic Execution
 11:53:33 - 21-May-26
Sell* 5 $36.60 Automatic Execution
 10:15:54 - 21-May-26
Sell* 2 $36.58 Automatic Execution
 10:48:40 - 21-May-26
Unknown* 3 $36.96 Automatic Execution
 11:17:20 - 21-May-26
Sell* 15 $36.79 Automatic Execution
 11:53:33 - 21-May-26
Sell* 1 $36.60 Automatic Execution
 10:15:54 - 21-May-26
Sell* 500 $36.58 Automatic Execution
 10:48:40 - 21-May-26
Buy* 95 $36.95 Automatic Execution
 11:17:11 - 21-May-26
Sell* 100 $36.79 Automatic Execution
 11:53:32 - 21-May-26
Sell* 10 $36.60 Automatic Execution
 10:15:54 - 21-May-26
Sell* 94 $36.58 Automatic Execution
 10:48:31 - 21-May-26
Buy* 5 $36.95 Automatic Execution
 11:17:09 - 21-May-26
Sell* 1 $36.79 Automatic Execution
 11:53:32 - 21-May-26
Sell* 50 $36.60 Automatic Execution
 10:48:28 - 21-May-26
Sell* 1 $36.60 Automatic Execution
 10:15:54 - 21-May-26
Buy* 100 $36.95 Automatic Execution
 11:17:09 - 21-May-26
Sell* 2 $36.79 Automatic Execution
 11:53:32 - 21-May-26
Buy* 8 $36.61 Automatic Execution
 10:48:21 - 21-May-26
Sell* 150 $36.60 Automatic Execution
 10:15:54 - 21-May-26
Buy* 1 $36.94 Automatic Execution
 11:17:09 - 21-May-26
Sell* 100 $36.80 Automatic Execution
 11:53:30 - 21-May-26
Buy* 3 $36.61 Automatic Execution
 10:48:21 - 21-May-26
Sell* 20 $36.60 Automatic Execution
 10:15:54 - 21-May-26
Buy* 1 $36.92 Automatic Execution
 11:17:04 - 21-May-26
Sell* 200 $36.80 Automatic Execution
 11:53:30 - 21-May-26
Sell* 2 $36.61 Automatic Execution
 10:48:21 - 21-May-26
Sell* 7 $36.60 Automatic Execution
 10:15:54 - 21-May-26
Sell* 100 $36.92 Automatic Execution
 11:17:04 - 21-May-26
Sell* 22 $36.80 Automatic Execution
 11:53:30 - 21-May-26
Sell* 7 $36.63 Automatic Execution
 10:15:51 - 21-May-26
Sell* 139 $36.60 Automatic Execution
 10:47:56 - 21-May-26
Sell* 100 $36.92 Automatic Execution
 11:17:04 - 21-May-26
Sell* 78 $36.80 Automatic Execution
 11:53:18 - 21-May-26
Sell* 1 $36.66 Automatic Execution
 10:15:46 - 21-May-26
Sell* 1 $36.60 Automatic Execution
 10:47:56 - 21-May-26
Sell* 100 $36.92 Automatic Execution
 11:17:04 - 21-May-26
Buy* 20 $36.82 Automatic Execution
 11:53:12 - 21-May-26
Sell* 1 $36.69 Automatic Execution
 10:15:44 - 21-May-26
Sell* 1 $36.61 Automatic Execution
 10:47:56 - 21-May-26
Buy* 100 $36.92 Automatic Execution
 11:17:04 - 21-May-26
Sell* 10 $36.82 Automatic Execution
 11:52:38 - 21-May-26
Sell* 5 $36.70 Automatic Execution
 10:15:44 - 21-May-26
Sell* 40 $36.61 Automatic Execution
 10:47:56 - 21-May-26
Buy* 200 $36.93 Automatic Execution
 11:17:04 - 21-May-26
Sell* 179 $36.84 Automatic Execution
 11:52:19 - 21-May-26
Sell* 5 $36.70 Automatic Execution
 10:15:44 - 21-May-26
Sell* 5 $36.61 Automatic Execution
 10:47:56 - 21-May-26
Buy* 100 $36.93 Automatic Execution
 11:17:04 - 21-May-26
Sell* 30 $36.85 Automatic Execution
 11:52:03 - 21-May-26
Sell* 1 $36.70 Automatic Execution
 10:15:44 - 21-May-26
Sell* 9 $36.61 Automatic Execution
 10:47:56 - 21-May-26
Sell* 100 $36.91 Automatic Execution
 11:17:01 - 21-May-26
Sell* 20 $36.85 Automatic Execution
 11:52:03 - 21-May-26
Sell* 1 $36.70 Automatic Execution
 10:15:44 - 21-May-26
Sell* 10 $36.60 Automatic Execution
 10:47:56 - 21-May-26
Sell* 200 $36.91 Automatic Execution
 11:17:01 - 21-May-26
Sell* 100 $36.85 Automatic Execution
 11:52:03 - 21-May-26
Sell* 60 $36.70 Automatic Execution
 10:15:44 - 21-May-26
Sell* 3 $36.62 Automatic Execution
 10:47:52 - 21-May-26
Sell* 200 $36.91 Automatic Execution
 11:17:01 - 21-May-26
Sell* 10 $36.86 Automatic Execution
 11:51:53 - 21-May-26
Sell* 50 $36.70 Automatic Execution
 10:15:44 - 21-May-26
Sell* 2 $36.62 Automatic Execution
 10:47:52 - 21-May-26
Sell* 200 $36.90 Automatic Execution
 11:16:54 - 21-May-26
Sell* 132 $36.86 Automatic Execution
 11:51:53 - 21-May-26
Sell* 20 $36.70 Automatic Execution
 10:15:44 - 21-May-26
Sell* 50 $36.63 Automatic Execution
 10:47:52 - 21-May-26
Sell* 5 $36.90 Automatic Execution
 11:16:50 - 21-May-26
Sell* 68 $36.86 Automatic Execution
 11:51:53 - 21-May-26
Sell* 5 $36.70 Automatic Execution
 10:15:44 - 21-May-26
Sell* 1 $36.65 Automatic Execution
 10:47:39 - 21-May-26
Sell* 1 $36.90 Automatic Execution
 11:16:42 - 21-May-26
Sell* 1 $36.86 Automatic Execution
 11:51:14 - 21-May-26
Sell* 127 $36.70 Automatic Execution
 10:15:44 - 21-May-26
Sell* 400 $36.65 Automatic Execution
 10:47:29 - 21-May-26
Sell* 150 $36.90 Automatic Execution
 11:16:42 - 21-May-26
Sell* 3 $36.88 Automatic Execution
 11:51:07 - 21-May-26
Sell* 11 $36.71 Automatic Execution
 10:15:43 - 21-May-26
Sell* 100 $36.65 Automatic Execution
 10:47:29 - 21-May-26
Sell* 100 $36.90 Automatic Execution
 11:16:42 - 21-May-26
Sell* 40 $36.89 Automatic Execution
 11:50:53 - 21-May-26
Sell* 10 $36.74 Automatic Execution
 10:15:34 - 21-May-26
Sell* 100 $36.65 Automatic Execution
 10:47:29 - 21-May-26
Sell* 50 $36.90 Automatic Execution
 11:16:42 - 21-May-26
Sell* 1 $36.89 Automatic Execution
 11:50:53 - 21-May-26
Sell* 5 $36.74 Automatic Execution
 10:15:34 - 21-May-26
Sell* 100 $36.67 Automatic Execution
 10:47:21 - 21-May-26
Sell* 30 $36.92 Automatic Execution
 11:16:38 - 21-May-26
Sell* 10 $36.90 Automatic Execution
 11:50:53 - 21-May-26
Sell* 1 $36.75 Automatic Execution
 10:15:33 - 21-May-26
Buy* 1 $36.645 Automatic Execution
 10:47:10 - 21-May-26
Sell* 13 $36.939 Automatic Execution
 11:50:35 - 21-May-26
Sell* 3 $36.92 Automatic Execution
 11:16:23 - 21-May-26
Sell* 40 $36.75 Automatic Execution
 10:15:33 - 21-May-26
Sell* 1 $36.645 Automatic Execution
 10:47:10 - 21-May-26
Buy* 25 $36.95 Automatic Execution
 11:50:29 - 21-May-26
Sell* 2 $36.93 Automatic Execution
 11:16:20 - 21-May-26
Sell* 50 $36.75 Automatic Execution
 10:15:33 - 21-May-26
Buy* 2 $36.65 Automatic Execution
 10:47:04 - 21-May-26
Buy* 25 $36.95 Automatic Execution
 11:50:29 - 21-May-26
Sell* 3 $36.94 Automatic Execution
 11:16:19 - 21-May-26
Sell* 20 $36.75 Automatic Execution
 10:15:33 - 21-May-26
Buy* 1 $36.65 Automatic Execution
 10:47:03 - 21-May-26
Sell* 10 $36.94 Automatic Execution
 11:50:28 - 21-May-26
Sell* 1 $36.94 Automatic Execution
 11:16:19 - 21-May-26
Sell* 1 $36.76 Automatic Execution
 10:15:32 - 21-May-26
Sell* 5 $36.63 Automatic Execution
 10:46:54 - 21-May-26
Sell* 1 $36.94 Automatic Execution
 11:50:28 - 21-May-26
Sell* 34 $36.94 Automatic Execution
 11:16:19 - 21-May-26
Sell* 1 $36.76 Automatic Execution
 10:15:32 - 21-May-26
Sell* 100 $36.645 Automatic Execution
 10:46:42 - 21-May-26
Sell* 25 $36.96 Automatic Execution
 11:50:23 - 21-May-26
Sell* 5 $36.94 Automatic Execution
 11:16:19 - 21-May-26
Sell* 54 $36.775 Automatic Execution
 10:15:32 - 21-May-26
Sell* 200 $36.64 Automatic Execution
 10:46:42 - 21-May-26
Sell* 14 $36.95 Automatic Execution
 11:16:19 - 21-May-26
Sell* 2 $36.939 Automatic Execution
 11:49:48 - 21-May-26
Sell* 21 $36.79 Automatic Execution
 10:15:30 - 21-May-26
Sell* 2 $36.64 Automatic Execution
 10:46:42 - 21-May-26
Buy* 20 $36.97 Automatic Execution
 11:16:15 - 21-May-26
Sell* 10 $36.88 Automatic Execution
 11:47:27 - 21-May-26
Sell* 2 $36.77 Automatic Execution
 10:15:28 - 21-May-26
Sell* 200 $36.65 Automatic Execution
 10:46:40 - 21-May-26
Buy* 130 $36.97 Automatic Execution
 11:16:13 - 21-May-26
Sell* 10 $36.88 Automatic Execution
 11:47:27 - 21-May-26
Sell* 1 $36.79 Automatic Execution
 10:15:27 - 21-May-26
Sell* 100 $36.65 Automatic Execution
 10:46:40 - 21-May-26
Sell* 1 $36.95 Automatic Execution
 11:16:00 - 21-May-26
Buy* 22 $36.89 Automatic Execution
 11:47:24 - 21-May-26
Sell* 5 $36.80 Automatic Execution
 10:15:23 - 21-May-26
Sell* 3 $36.65 Automatic Execution
 10:46:40 - 21-May-26
Buy* 200 $36.94 Automatic Execution
 11:15:42 - 21-May-26
Sell* 22 $36.89 Automatic Execution
 11:47:24 - 21-May-26
Sell* 1 $36.80 Automatic Execution
 10:15:23 - 21-May-26
Unknown* 15 $36.66 Automatic Execution
 10:46:36 - 21-May-26
Buy* 100 $36.94 Automatic Execution
 11:15:42 - 21-May-26
Buy* 2 $36.885 Automatic Execution
 11:47:08 - 21-May-26
Sell* 1 $36.80 Automatic Execution
 10:15:23 - 21-May-26
Sell* 500 $36.66 Automatic Execution
 10:46:30 - 21-May-26
Buy* 200 $36.94 Automatic Execution
 11:15:42 - 21-May-26
Sell* 6 $36.89 Automatic Execution
 11:47:07 - 21-May-26
Sell* 4 $36.80 Automatic Execution
 10:15:23 - 21-May-26
Sell* 300 $36.66 Automatic Execution
 10:46:30 - 21-May-26
Sell* 2 $36.92 Automatic Execution
 11:15:36 - 21-May-26
Sell* 300 $36.89 Automatic Execution
 11:47:07 - 21-May-26
Sell* 15 $36.80 Automatic Execution
 10:15:23 - 21-May-26
Sell* 1 $36.65 Automatic Execution
 10:46:15 - 21-May-26
Sell* 1 $36.92 Automatic Execution
 11:15:34 - 21-May-26
Unknown* 39 $36.90 Automatic Execution
 11:46:34 - 21-May-26
Sell* 1 $36.82 Automatic Execution
 10:15:23 - 21-May-26
Sell* 3 $36.66 Automatic Execution
 10:46:15 - 21-May-26
Sell* 10 $36.92 Automatic Execution
 11:15:34 - 21-May-26
Sell* 39 $36.90 Automatic Execution
 11:46:34 - 21-May-26
Sell* 1 $36.82 Automatic Execution
 10:15:23 - 21-May-26
Sell* 2 $36.66 Automatic Execution
 10:46:15 - 21-May-26
Unknown* 100 $36.84 Automatic Execution
 11:45:47 - 21-May-26
Sell* 100 $36.83 Automatic Execution
 10:15:22 - 21-May-26
Sell* 1 $36.67 Automatic Execution
 10:45:57 - 21-May-26
Sell* 100 $36.83 Automatic Execution
 11:45:47 - 21-May-26
Sell* 1 $36.83 Automatic Execution
 10:15:22 - 21-May-26
Sell* 100 $36.66 Automatic Execution
 10:45:55 - 21-May-26
Sell* 1 $36.84 Automatic Execution
 11:45:47 - 21-May-26
Sell* 1 $36.84 Automatic Execution
 10:15:22 - 21-May-26
Sell* 800 $36.64 Automatic Execution
 10:45:31 - 21-May-26
Sell* 3 $36.84 Automatic Execution
 11:45:47 - 21-May-26
Sell* 20 $36.84 Automatic Execution
 10:15:22 - 21-May-26
Sell* 800 $36.64 Automatic Execution
 10:45:31 - 21-May-26
Buy* 4 $37.23 Automatic Execution
 09:52:02 - 21-May-26
Buy* 500 $37.22 Automatic Execution
 09:51:58 - 21-May-26
Buy* 100 $37.22 Automatic Execution
 09:51:58 - 21-May-26
Buy* 2 $37.20 Automatic Execution
 09:51:58 - 21-May-26
Buy* 5 $37.20 Automatic Execution
 09:51:58 - 21-May-26
Buy* 45 $37.20 Automatic Execution
 09:51:58 - 21-May-26
Buy* 155 $37.20 Automatic Execution
 09:51:58 - 21-May-26
Buy* 32 $37.20 Automatic Execution
 09:51:58 - 21-May-26
Buy* 13 $37.20 Automatic Execution
 09:51:58 - 21-May-26
Buy* 200 $37.20 Automatic Execution
 09:51:58 - 21-May-26
Buy* 200 $37.20 Automatic Execution
 09:51:58 - 21-May-26
Buy* 52 $37.20 Automatic Execution
 09:51:58 - 21-May-26
Buy* 155 $37.20 Automatic Execution
 09:51:58 - 21-May-26
Buy* 45 $37.20 Automatic Execution
 09:51:58 - 21-May-26
Unknown* 100 $37.205 Automatic Execution
 09:51:56 - 21-May-26
Unknown* 100 $37.205 Automatic Execution
 09:51:56 - 21-May-26
Unknown* 100 $37.205 Automatic Execution
 09:51:56 - 21-May-26
Unknown* 100 $37.205 Automatic Execution
 09:51:56 - 21-May-26
Buy* 200 $37.20 Automatic Execution
 09:51:56 - 21-May-26
Buy* 114 $37.20 Automatic Execution
 09:51:56 - 21-May-26
Buy* 200 $37.20 Automatic Execution
 09:51:56 - 21-May-26
Buy* 115 $37.20 Automatic Execution
 09:51:56 - 21-May-26
Buy* 85 $37.20 Automatic Execution
 09:51:55 - 21-May-26
Buy* 60 $37.18 Automatic Execution
 09:51:50 - 21-May-26
Sell* 72 $37.14 Automatic Execution
 09:51:39 - 21-May-26
Sell* 5 $37.12 Automatic Execution
 09:51:31 - 21-May-26
Sell* 100 $37.12 Automatic Execution
 09:51:31 - 21-May-26
Sell* 2 $37.13 Automatic Execution
 09:51:31 - 21-May-26
Sell* 28 $37.16 Automatic Execution
 09:51:29 - 21-May-26
Buy* 1 $37.17 Automatic Execution
 09:51:28 - 21-May-26
Buy* 32 $37.18 Automatic Execution
 09:51:21 - 21-May-26
Buy* 26 $37.12 Automatic Execution
 09:51:17 - 21-May-26
Sell* 24 $37.10 Automatic Execution
 09:51:17 - 21-May-26
Sell* 11 $37.10 Automatic Execution
 09:51:17 - 21-May-26
Buy* 26 $37.12 Automatic Execution
 09:51:17 - 21-May-26
Sell* 15 $37.10 Automatic Execution
 09:51:17 - 21-May-26
Buy* 3 $37.11 Automatic Execution
 09:50:35 - 21-May-26
Buy* 200 $37.12 Automatic Execution
 09:50:33 - 21-May-26
Buy* 100 $37.12 Automatic Execution
 09:50:33 - 21-May-26
Buy* 200 $37.12 Automatic Execution
 09:50:33 - 21-May-26
Sell* 10 $37.10 Automatic Execution
 09:50:30 - 21-May-26
Sell* 500 $37.11 Automatic Execution
 09:50:28 - 21-May-26
Sell* 500 $37.11 Automatic Execution
 09:50:28 - 21-May-26
Buy* 100 $37.13 Automatic Execution
 09:50:20 - 21-May-26
Buy* 100 $37.12 Automatic Execution
 09:50:19 - 21-May-26
Sell* 30 $37.09 Automatic Execution
 09:50:15 - 21-May-26
Sell* 7 $37.105 Automatic Execution
 09:50:14 - 21-May-26
Sell* 538 $37.10 Automatic Execution
 09:50:13 - 21-May-26
Sell* 5 $37.10 Automatic Execution
 09:50:13 - 21-May-26
Sell* 33 $37.10 Automatic Execution
 09:50:13 - 21-May-26
Sell* 50 $37.12 Automatic Execution
 09:50:10 - 21-May-26
Sell* 1 $37.12 Automatic Execution
 09:50:09 - 21-May-26
Sell* 55 $37.12 Automatic Execution
 09:50:09 - 21-May-26
Sell* 1 $37.13 Automatic Execution
 09:50:09 - 21-May-26
Unknown* 95 $37.14 Automatic Execution
 09:50:05 - 21-May-26
Unknown* 100 $37.14 Automatic Execution
 09:50:05 - 21-May-26
Sell* 5 $37.14 Automatic Execution
 09:50:02 - 21-May-26
Sell* 200 $37.12 Automatic Execution
 09:49:55 - 21-May-26
Sell* 100 $37.08 Automatic Execution
 09:49:46 - 21-May-26
Sell* 80 $37.10 Automatic Execution
 09:49:44 - 21-May-26
Sell* 1 $37.10 Automatic Execution
 09:49:44 - 21-May-26
Sell* 50 $37.11 Automatic Execution
 09:49:43 - 21-May-26
Sell* 1 $37.11 Automatic Execution
 09:49:38 - 21-May-26
Buy* 200 $37.13 Automatic Execution
 09:49:31 - 21-May-26
Buy* 48 $37.13 Automatic Execution
 09:49:20 - 21-May-26
Unknown* 1 $37.14 Automatic Execution
 09:49:18 - 21-May-26
Unknown* 5 $37.14 Automatic Execution
 09:49:09 - 21-May-26
Sell* 5 $37.14 Automatic Execution
 09:49:09 - 21-May-26
Sell* 50 $37.06 Automatic Execution
 09:48:54 - 21-May-26
Buy* 30 $37.08 Automatic Execution
 09:48:50 - 21-May-26
Buy* 29 $37.08 Automatic Execution
 09:48:50 - 21-May-26
Unknown* 85 $37.08 Automatic Execution
 09:48:50 - 21-May-26
Sell* 100 $36.97 Automatic Execution
 09:48:08 - 21-May-26
Sell* 100 $36.97 Automatic Execution
 09:48:08 - 21-May-26
Sell* 100 $36.97 Automatic Execution
 09:48:08 - 21-May-26
Buy* 100 $36.94 Automatic Execution
 09:48:02 - 21-May-26
Buy* 100 $36.94 Automatic Execution
 09:48:02 - 21-May-26
Buy* 100 $36.94 Automatic Execution
 09:48:02 - 21-May-26
Sell* 50 $36.70 Automatic Execution
 09:47:44 - 21-May-26
Sell* 22 $36.79 Automatic Execution
 09:47:44 - 21-May-26
Sell* 58 $36.79 Automatic Execution
 09:47:44 - 21-May-26
Sell* 5 $36.80 Automatic Execution
 09:47:44 - 21-May-26
Sell* 33 $36.80 Automatic Execution
 09:47:44 - 21-May-26
Sell* 85 $36.79 Automatic Execution
 09:47:44 - 21-May-26
Sell* 115 $36.79 Automatic Execution
 09:47:44 - 21-May-26
Sell* 10 $36.80 Automatic Execution
 09:47:44 - 21-May-26
Buy* 21 $36.80 Automatic Execution
 09:47:44 - 21-May-26
Buy* 22 $36.80 Automatic Execution
 09:47:44 - 21-May-26
Sell* 60 $36.77 Automatic Execution
 09:47:44 - 21-May-26
Sell* 40 $36.78 Automatic Execution
 09:47:44 - 21-May-26
Buy* 22 $36.80 Automatic Execution
 09:47:44 - 21-May-26
Sell* 30 $36.78 Automatic Execution
 09:47:44 - 21-May-26
Sell* 70 $36.78 Automatic Execution
 09:47:44 - 21-May-26
Sell* 16 $36.79 Automatic Execution
 09:47:44 - 21-May-26
Sell* 100 $36.79 Automatic Execution
 09:47:44 - 21-May-26
Sell* 5 $36.79 Automatic Execution
 09:47:44 - 21-May-26
Sell* 100 $36.79 Automatic Execution
 09:47:44 - 21-May-26
Sell* 78 $36.79 Automatic Execution
 09:47:44 - 21-May-26
Sell* 22 $36.79 Automatic Execution
 09:47:44 - 21-May-26
Sell* 21 $36.79 Automatic Execution
 09:47:44 - 21-May-26
Sell* 10 $36.79 Automatic Execution
 09:47:44 - 21-May-26
Sell* 9 $36.79 Automatic Execution
 09:47:44 - 21-May-26
Sell* 14 $36.79 Automatic Execution
 09:47:44 - 21-May-26
Sell* 525 $36.79 Automatic Execution
 09:47:44 - 21-May-26
Buy* 22 $36.81 Automatic Execution
 09:47:44 - 21-May-26
Buy* 10 $36.81 Automatic Execution
 09:47:44 - 21-May-26
Sell* 21 $36.79 Automatic Execution
 09:47:44 - 21-May-26
Unknown* 100 $36.80 Automatic Execution
 09:47:44 - 21-May-26
Buy* 74 $36.81 Automatic Execution
 09:47:44 - 21-May-26
Unknown* 5 $36.80 Automatic Execution
 09:47:44 - 21-May-26
Sell* 10 $36.79 Automatic Execution
 09:47:44 - 21-May-26
Buy* 22 $36.81 Automatic Execution
 09:47:44 - 21-May-26
Buy* 14 $36.81 Automatic Execution
 09:47:44 - 21-May-26
Buy* 21 $36.81 Automatic Execution
 09:47:44 - 21-May-26
Buy* 9 $36.81 Automatic Execution
 09:47:44 - 21-May-26
Sell* 78 $36.79 Automatic Execution
 09:47:44 - 21-May-26
Sell* 22 $36.79 Automatic Execution
 09:47:44 - 21-May-26
Buy* 100 $36.81 Automatic Execution
 09:47:44 - 21-May-26
Sell* 22 $36.79 Automatic Execution
 09:47:44 - 21-May-26
Sell* 100 $36.74 Automatic Execution
 09:47:44 - 21-May-26
Sell* 525 $36.79 Automatic Execution
 09:47:44 - 21-May-26
Sell* 190 $36.70 Automatic Execution
 09:47:44 - 21-May-26
Sell* 10 $36.70 Automatic Execution
 09:47:44 - 21-May-26
Sell* 222 $36.76 Automatic Execution
 09:47:44 - 21-May-26
Sell* 28 $36.77 Automatic Execution
 09:47:44 - 21-May-26
Sell* 3 $36.80 Automatic Execution
 09:47:44 - 21-May-26
Sell* 47 $36.80 Automatic Execution
 09:47:44 - 21-May-26
Sell* 31 $36.80 Automatic Execution
 09:47:44 - 21-May-26
Sell* 113 $36.80 Automatic Execution
 09:47:44 - 21-May-26
Sell* 503 $36.80 Automatic Execution
 09:47:44 - 21-May-26
Sell* 153 $36.80 Automatic Execution
 09:47:44 - 21-May-26
Buy* 77 $36.82 Automatic Execution
 09:47:44 - 21-May-26
Buy* 68 $36.82 Automatic Execution
 09:47:44 - 21-May-26
Buy* 80 $36.82 Automatic Execution
 09:47:44 - 21-May-26
Buy* 20 $36.82 Automatic Execution
 09:47:44 - 21-May-26
Buy* 100 $36.82 Automatic Execution
 09:47:44 - 21-May-26
Buy* 53 $36.82 Automatic Execution
 09:47:44 - 21-May-26
Buy* 116 $36.82 Automatic Execution
 09:47:44 - 21-May-26
Unknown* 100 $36.81 Automatic Execution
 09:47:44 - 21-May-26
Buy* 100 $36.81 Automatic Execution
 09:47:44 - 21-May-26
Sell* 772 $36.77 Automatic Execution
 09:47:44 - 21-May-26
Sell* 28 $36.78 Automatic Execution
 09:47:44 - 21-May-26
Sell* 6 $36.77 Automatic Execution
 09:47:44 - 21-May-26
Sell* 11 $36.78 Automatic Execution
 09:47:44 - 21-May-26
Sell* 3 $36.78 Automatic Execution
 09:47:44 - 21-May-26
Sell* 5 $36.78 Automatic Execution
 09:47:44 - 21-May-26
Sell* 75 $36.80 Automatic Execution
 09:47:44 - 21-May-26
Buy* 150 $36.83 Automatic Execution
 09:47:44 - 21-May-26
Buy* 36 $36.83 Automatic Execution
 09:47:44 - 21-May-26
Sell* 100 $36.80 Automatic Execution
 09:47:44 - 21-May-26
Sell* 125 $36.80 Automatic Execution
 09:47:44 - 21-May-26
Sell* 50 $36.80 Automatic Execution
 09:47:44 - 21-May-26
Sell* 25 $36.80 Automatic Execution
 09:47:44 - 21-May-26
Sell* 197 $36.81 Automatic Execution
 09:47:44 - 21-May-26
Sell* 3 $36.82 Automatic Execution
 09:47:44 - 21-May-26
Sell* 48 $36.82 Automatic Execution
 09:47:44 - 21-May-26
Sell* 5 $36.85 Automatic Execution
 09:47:44 - 21-May-26
Sell* 1 $36.82 Automatic Execution
 09:47:44 - 21-May-26
Sell* 30 $36.83 Automatic Execution
 09:47:44 - 21-May-26
Sell* 100 $36.85 Automatic Execution
 09:47:44 - 21-May-26
Buy* 11 $36.86 Automatic Execution
 09:47:44 - 21-May-26
Buy* 11 $36.86 Automatic Execution
 09:47:44 - 21-May-26
Unknown* 77 $36.85 Automatic Execution
 09:47:44 - 21-May-26
Sell* 20 $36.85 Automatic Execution
 09:47:44 - 21-May-26
Sell* 12 $36.85 Automatic Execution
 09:47:44 - 21-May-26
Sell* 8 $36.85 Automatic Execution
 09:47:44 - 21-May-26
Sell* 9 $36.85 Automatic Execution
 09:47:44 - 21-May-26
Sell* 99 $36.82 Automatic Execution
 09:47:44 - 21-May-26
Sell* 1 $36.83 Automatic Execution
 09:47:44 - 21-May-26
Sell* 70 $36.84 Automatic Execution
 09:47:44 - 21-May-26
Sell* 30 $36.85 Automatic Execution
 09:47:44 - 21-May-26
Sell* 1 $36.92 Automatic Execution
 09:47:44 - 21-May-26
Sell* 55 $36.92 Automatic Execution
 09:47:44 - 21-May-26
Sell* 5 $36.92 Automatic Execution
 09:47:44 - 21-May-26
Sell* 12 $36.92 Automatic Execution
 09:47:44 - 21-May-26
Buy* 5 $36.96 Automatic Execution
 09:47:23 - 21-May-26
Buy* 100 $36.96 Automatic Execution
 09:47:20 - 21-May-26
Buy* 100 $36.96 Automatic Execution
 09:47:20 - 21-May-26
Buy* 100 $36.95 Automatic Execution
 09:47:20 - 21-May-26
Sell* 15 $36.93 Automatic Execution
 09:47:14 - 21-May-26
Sell* 10 $36.93 Automatic Execution
 09:47:14 - 21-May-26
Buy* 98 $36.92 Automatic Execution
 09:47:10 - 21-May-26
Buy* 100 $36.92 Automatic Execution
 09:47:10 - 21-May-26
Buy* 100 $36.92 Automatic Execution
 09:47:10 - 21-May-26
Buy* 2 $36.92 Automatic Execution
 09:47:10 - 21-May-26
Buy* 400 $36.92 Automatic Execution
 09:47:10 - 21-May-26
Buy* 200 $36.92 Automatic Execution
 09:47:10 - 21-May-26
Buy* 400 $36.92 Automatic Execution
 09:47:10 - 21-May-26
Buy* 200 $36.92 Automatic Execution
 09:47:10 - 21-May-26
Buy* 1 $36.89 Automatic Execution
 09:47:04 - 21-May-26
Buy* 5 $36.87 Automatic Execution
 09:46:58 - 21-May-26
Buy* 200 $36.87 Automatic Execution
 09:46:58 - 21-May-26
Buy* 200 $36.87 Automatic Execution
 09:46:58 - 21-May-26
Buy* 100 $36.87 Automatic Execution
 09:46:58 - 21-May-26
Sell* 41 $36.87 Automatic Execution
 09:46:56 - 21-May-26
Sell* 43 $36.87 Automatic Execution
 09:46:56 - 21-May-26
Sell* 1 $36.87 Automatic Execution
 09:46:55 - 21-May-26
Sell* 30 $36.87 Automatic Execution
 09:46:55 - 21-May-26
Sell* 53 $36.88 Automatic Execution
 09:46:52 - 21-May-26
Sell* 6 $36.90 Automatic Execution
 09:46:48 - 21-May-26
Sell* 100 $36.90 Automatic Execution
 09:46:48 - 21-May-26
Sell* 100 $36.90 Automatic Execution
 09:46:48 - 21-May-26
Sell* 100 $36.90 Automatic Execution
 09:46:48 - 21-May-26
Sell* 1 $36.90 Automatic Execution
 09:46:43 - 21-May-26
Sell* 50 $36.90 Automatic Execution
 09:46:39 - 21-May-26
Sell* 2 $36.89 Automatic Execution
 09:46:37 - 21-May-26
Sell* 139 $36.89 Automatic Execution
 09:46:32 - 21-May-26
Buy* 10 $36.89 Automatic Execution
 09:46:22 - 21-May-26
Sell* 27 $36.85 Automatic Execution
 09:46:18 - 21-May-26
Sell* 2 $36.85 Automatic Execution
 09:46:11 - 21-May-26
Sell* 10 $36.84 Automatic Execution
 09:46:06 - 21-May-26
Sell* 8 $36.82 Automatic Execution
 09:45:53 - 21-May-26
Sell* 100 $36.82 Automatic Execution
 09:45:53 - 21-May-26
Sell* 10 $36.83 Automatic Execution
 09:45:43 - 21-May-26
Sell* 50 $36.85 Automatic Execution
 09:45:43 - 21-May-26
Sell* 1 $36.86 Automatic Execution
 09:45:41 - 21-May-26
Buy* 300 $36.87 Automatic Execution
 09:45:41 - 21-May-26
Sell* 15 $36.86 Automatic Execution
 09:45:38 - 21-May-26
Buy* 96 $36.31 Automatic Execution
 09:32:40 - 21-May-26
Buy* 100 $36.31 Automatic Execution
 09:32:39 - 21-May-26
Buy* 100 $36.31 Automatic Execution
 09:32:39 - 21-May-26
Buy* 100 $36.30 Automatic Execution
 09:32:37 - 21-May-26
Buy* 250 $36.30 Automatic Execution
 09:32:37 - 21-May-26
Buy* 200 $36.33 Automatic Execution
 09:32:32 - 21-May-26
Buy* 200 $36.35 Automatic Execution
 09:32:22 - 21-May-26
Buy* 89 $36.36 Automatic Execution
 09:32:22 - 21-May-26
Buy* 350 $36.35 Automatic Execution
 09:32:22 - 21-May-26
Buy* 500 $36.35 Automatic Execution
 09:32:22 - 21-May-26
Buy* 500 $36.34 Automatic Execution
 09:32:22 - 21-May-26
Buy* 150 $36.35 Automatic Execution
 09:32:22 - 21-May-26
Buy* 98 $36.34 Automatic Execution
 09:32:21 - 21-May-26
Buy* 200 $36.339 Automatic Execution
 09:32:21 - 21-May-26
Buy* 200 $36.34 Automatic Execution
 09:32:20 - 21-May-26
Buy* 300 $36.34 Automatic Execution
 09:32:20 - 21-May-26
Buy* 200 $36.34 Automatic Execution
 09:32:20 - 21-May-26
Buy* 300 $36.34 Automatic Execution
 09:32:20 - 21-May-26
Buy* 300 $36.34 Automatic Execution
 09:32:20 - 21-May-26
Buy* 200 $36.34 Automatic Execution
 09:32:20 - 21-May-26
Buy* 1 $36.34 Automatic Execution
 09:32:20 - 21-May-26
Buy* 500 $36.32 Automatic Execution
 09:32:19 - 21-May-26
Buy* 500 $36.32 Automatic Execution
 09:32:19 - 21-May-26
Buy* 100 $36.31 Automatic Execution
 09:32:17 - 21-May-26
Sell* 10 $36.30 Automatic Execution
 09:32:15 - 21-May-26
Sell* 3,335 $36.30 Automatic Execution
 09:32:15 - 21-May-26
Sell* 1 $36.30 Automatic Execution
 09:32:15 - 21-May-26
Sell* 677 $36.30 Automatic Execution
 09:32:15 - 21-May-26
Sell* 137 $36.30 Automatic Execution
 09:32:15 - 21-May-26
Sell* 212 $36.30 Automatic Execution
 09:32:15 - 21-May-26
Sell* 399 $36.30 Automatic Execution
 09:32:14 - 21-May-26
Sell* 240 $36.30 Automatic Execution
 09:32:14 - 21-May-26
Buy* 42 $36.29 Automatic Execution
 09:32:12 - 21-May-26
Buy* 10 $36.34 Automatic Execution
 09:32:09 - 21-May-26
Sell* 9 $36.32 Automatic Execution
 09:32:02 - 21-May-26
Buy* 200 $36.34 Automatic Execution
 09:31:59 - 21-May-26
Buy* 200 $36.34 Automatic Execution
 09:31:59 - 21-May-26
Buy* 200 $36.34 Automatic Execution
 09:31:59 - 21-May-26
Buy* 1 $36.33 Automatic Execution
 09:31:59 - 21-May-26
Buy* 1 $36.28 Automatic Execution
 09:31:51 - 21-May-26
Sell* 16 $36.38 Automatic Execution
 09:31:00 - 21-May-26
Sell* 400 $36.39 Automatic Execution
 09:30:59 - 21-May-26
Buy* 400 $36.39 Automatic Execution
 09:30:59 - 21-May-26
Buy* 400 $36.39 Automatic Execution
 09:30:59 - 21-May-26
Sell* 1 $36.39 Automatic Execution
 09:30:53 - 21-May-26
Sell* 1 $36.40 Automatic Execution
 09:30:49 - 21-May-26
Sell* 1 $36.41 Automatic Execution
 09:30:49 - 21-May-26
Sell* 1 $36.40 Automatic Execution
 09:30:49 - 21-May-26
Sell* 100 $36.40 Automatic Execution
 09:30:49 - 21-May-26
Sell* 10 $36.40 Automatic Execution
 09:30:49 - 21-May-26
Sell* 3 $36.40 Automatic Execution
 09:30:49 - 21-May-26
Sell* 1 $36.40 Automatic Execution
 09:30:49 - 21-May-26
Sell* 2 $36.40 Automatic Execution
 09:30:49 - 21-May-26
Sell* 1 $36.40 Automatic Execution
 09:30:49 - 21-May-26
Sell* 1 $36.40 Automatic Execution
 09:30:49 - 21-May-26
Sell* 60 $36.40 Automatic Execution
 09:30:49 - 21-May-26
Sell* 8 $36.40 Automatic Execution
 09:30:49 - 21-May-26
Buy* 13 $36.45 Automatic Execution
 09:30:47 - 21-May-26
Sell* 2 $36.45 Automatic Execution
 09:30:47 - 21-May-26
Sell* 7 $36.45 Automatic Execution
 09:30:47 - 21-May-26
Buy* 50 $36.48 Automatic Execution
 09:30:45 - 21-May-26
Buy* 20 $36.48 Automatic Execution
 09:30:45 - 21-May-26
Buy* 17 $36.48 Automatic Execution
 09:30:45 - 21-May-26
Buy* 2 $36.50 Automatic Execution
 09:30:44 - 21-May-26
Sell* 1 $36.50 Automatic Execution
 09:30:43 - 21-May-26
Sell* 1 $36.52 Automatic Execution
 09:30:42 - 21-May-26
Sell* 78 $36.50 Automatic Execution
 09:30:30 - 21-May-26
Sell* 100 $36.50 Automatic Execution
 09:30:30 - 21-May-26
Sell* 50 $36.50 Automatic Execution
 09:30:30 - 21-May-26
Sell* 300 $36.50 Automatic Execution
 09:30:30 - 21-May-26
Sell* 200 $36.51 Automatic Execution
 09:30:30 - 21-May-26
Sell* 1 $36.52 Automatic Execution
 09:30:30 - 21-May-26
Sell* 60 $36.53 Automatic Execution
 09:30:30 - 21-May-26
Sell* 4 $36.54 Automatic Execution
 09:30:30 - 21-May-26
Sell* 200 $36.50 Automatic Execution
 09:30:30 - 21-May-26
Sell* 3 $36.51 Automatic Execution
 09:30:30 - 21-May-26
Sell* 7 $36.58 Automatic Execution
 09:30:21 - 21-May-26
Buy* 100 $36.58 Automatic Execution
 09:30:08 - 21-May-26
Buy* 100 $36.585 Automatic Execution
 09:30:08 - 21-May-26
Buy* 100 $36.585 Automatic Execution
 09:30:08 - 21-May-26
Buy* 100 $36.585 Automatic Execution
 09:30:08 - 21-May-26
Buy* 100 $36.585 Automatic Execution
 09:30:08 - 21-May-26
Sell* 100 $36.465 Automatic Execution
 09:30:00 - 21-May-26
Sell* 100 $36.465 Automatic Execution
 09:30:00 - 21-May-26
Sell* 8 $36.565 Automatic Execution
 09:30:00 - 21-May-26
Sell* 13 $36.565 Automatic Execution
 09:30:00 - 21-May-26
Sell* 54 $36.565 Automatic Execution
 09:30:00 - 21-May-26
Sell* 4 $36.565 Automatic Execution
 09:30:00 - 21-May-26
Sell* 5 $36.565 Automatic Execution
 09:30:00 - 21-May-26
Sell* 13 $36.565 Automatic Execution
 09:30:00 - 21-May-26
Sell* 1 $36.565 Automatic Execution
 09:30:00 - 21-May-26
Sell* 2 $36.565 Automatic Execution
 09:30:00 - 21-May-26
Sell* 19 $36.565 Automatic Execution
 09:30:00 - 21-May-26
Sell* 2 $36.565 Automatic Execution
 09:30:00 - 21-May-26
Sell* 4 $36.565 Automatic Execution
 09:30:00 - 21-May-26
Sell* 68 $36.565 Automatic Execution
 09:30:00 - 21-May-26
Sell* 2 $36.565 Automatic Execution
 09:30:00 - 21-May-26
Sell* 2 $36.565 Automatic Execution
 09:30:00 - 21-May-26
Sell* 3 $36.565 Automatic Execution
 09:30:00 - 21-May-26
Sell* 100 $36.48 Automatic Execution
 09:30:00 - 21-May-26
Sell* 100 $36.465 Automatic Execution
 09:30:00 - 21-May-26
Sell* 100 $36.48 Automatic Execution
 09:30:00 - 21-May-26
Sell* 100 $36.465 Automatic Execution
 09:30:00 - 21-May-26
Sell* 100 $36.465 Automatic Execution
 09:30:00 - 21-May-26
Sell* 100 $36.47 Automatic Execution
 09:30:00 - 21-May-26
Sell* 100 $36.465 Automatic Execution
 09:30:00 - 21-May-26
Sell* 100 $36.465 Automatic Execution
 09:30:00 - 21-May-26
Buy* 300 $36.50 Ordinary
 09:29:55 - 21-May-26
Buy* 300 $36.49 Ordinary
 09:29:55 - 21-May-26
Buy* 300 $36.49 Ordinary
 09:29:55 - 21-May-26
Buy* 300 $36.49 Ordinary
 09:29:54 - 21-May-26
Buy* 300 $36.49 Ordinary
 09:29:54 - 21-May-26
Buy* 200 $36.49 Ordinary
 09:29:34 - 21-May-26
Sell* 400 $36.48 Ordinary
 09:29:34 - 21-May-26
Buy* 300 $36.49 Ordinary
 09:29:34 - 21-May-26
Sell* 500 $36.48 Ordinary
 09:29:34 - 21-May-26
Sell* 1 $36.54 Ordinary
 09:29:20 - 21-May-26
Sell* 5 $36.54 Ordinary
 09:29:20 - 21-May-26
Sell* 5 $36.54 Ordinary
 09:29:20 - 21-May-26
Sell* 5 $36.54 Ordinary
 09:29:20 - 21-May-26
Sell* 5 $36.54 Ordinary
 09:29:20 - 21-May-26
Buy* 1 $36.56 Ordinary
 09:29:12 - 21-May-26
Sell* 4 $36.41 Ordinary
 09:28:35 - 21-May-26
Sell* 1 $36.41 Ordinary
 09:28:35 - 21-May-26
Sell* 1 $36.41 Ordinary
 09:28:35 - 21-May-26
Sell* 15 $36.42 Ordinary
 09:28:29 - 21-May-26
Sell* 1 $36.42 Ordinary
 09:28:15 - 21-May-26
Sell* 2 $36.42 Ordinary
 09:28:15 - 21-May-26
Sell* 24 $36.43 Ordinary
 09:28:14 - 21-May-26
Sell* 48 $36.43 Ordinary
 09:28:14 - 21-May-26
Sell* 1 $36.43 Ordinary
 09:28:14 - 21-May-26
Sell* 24 $36.43 Ordinary
 09:28:08 - 21-May-26
Sell* 1 $36.43 Ordinary
 09:28:08 - 21-May-26
Sell* 26 $36.44 Ordinary
 09:28:08 - 21-May-26
Sell* 2 $36.44 Ordinary
 09:28:08 - 21-May-26
Sell* 1 $36.44 Ordinary
 09:28:08 - 21-May-26
Sell* 100 $36.44 Ordinary
 09:28:08 - 21-May-26
Sell* 2 $36.46 Ordinary
 09:26:25 - 21-May-26
Sell* 1 $36.47 Ordinary
 09:25:27 - 21-May-26
Sell* 1 $36.48 Ordinary
 09:25:20 - 21-May-26
Buy* 2 $36.49 Ordinary
 09:25:12 - 21-May-26
Buy* 2 $36.49 Ordinary
 09:25:12 - 21-May-26
Sell* 1 $36.48 Ordinary
 09:24:48 - 21-May-26
Sell* 1 $36.48 Ordinary
 09:24:40 - 21-May-26
Sell* 25 $36.50 Ordinary
 09:24:28 - 21-May-26
Sell* 1 $36.50 Ordinary
 09:24:28 - 21-May-26
Sell* 46 $36.50 Ordinary
 09:24:28 - 21-May-26
Sell* 1 $36.50 Ordinary
 09:24:28 - 21-May-26
Sell* 2 $36.50 Ordinary
 09:24:28 - 21-May-26
Sell* 25 $36.50 Ordinary
 09:24:28 - 21-May-26
Sell* 5 $36.50 Ordinary
 09:24:28 - 21-May-26
Sell* 2 $36.51 Ordinary
 09:24:28 - 21-May-26
Sell* 2 $36.51 Ordinary
 09:24:28 - 21-May-26
Sell* 1 $36.50 Ordinary
 09:24:28 - 21-May-26
Sell* 1 $36.50 Ordinary
 09:24:28 - 21-May-26
Sell* 5 $36.50 Ordinary
 09:24:28 - 21-May-26
Sell* 2 $36.50 Ordinary
 09:24:28 - 21-May-26
Sell* 20 $36.50 Ordinary
 09:24:28 - 21-May-26
Sell* 8 $36.50 Ordinary
 09:24:28 - 21-May-26
Sell* 2 $36.50 Ordinary
 09:24:28 - 21-May-26
Sell* 1 $36.50 Ordinary
 09:24:28 - 21-May-26
Sell* 1 $36.50 Ordinary
 09:24:28 - 21-May-26
Sell* 5 $36.50 Ordinary
 09:24:28 - 21-May-26
Sell* 10 $36.50 Ordinary
 09:24:28 - 21-May-26
Sell* 29 $36.50 Ordinary
 09:24:28 - 21-May-26
Sell* 5 $36.50 Ordinary
 09:24:28 - 21-May-26
Sell* 10 $36.50 Ordinary
 09:24:28 - 21-May-26
Sell* 3 $36.50 Ordinary
 09:24:28 - 21-May-26
Sell* 4 $36.50 Ordinary
 09:24:28 - 21-May-26
Sell* 7 $36.50 Ordinary
 09:24:28 - 21-May-26
Sell* 10 $36.50 Ordinary
 09:24:28 - 21-May-26
Sell* 50 $36.50 Ordinary
 09:24:28 - 21-May-26
Sell* 50 $36.50 Ordinary
 09:24:28 - 21-May-26
Sell* 50 $36.50 Ordinary
 09:24:28 - 21-May-26
Sell* 17 $36.51 Ordinary
 09:24:28 - 21-May-26
Sell* 17 $36.51 Ordinary
 09:24:28 - 21-May-26
Sell* 5 $36.51 Ordinary
 09:24:28 - 21-May-26
Sell* 8 $36.51 Ordinary
 09:24:28 - 21-May-26
Sell* 25 $36.52 Ordinary
 09:24:20 - 21-May-26
Sell* 56 $36.52 Ordinary
 09:24:20 - 21-May-26
Sell* 9 $36.52 Ordinary
 09:24:08 - 21-May-26
Sell* 21 $36.52 Ordinary
 09:24:08 - 21-May-26
Sell* 47 $36.52 Ordinary
 09:24:08 - 21-May-26
Sell* 10 $36.52 Ordinary
 09:24:08 - 21-May-26
Sell* 10 $36.52 Ordinary
 09:24:08 - 21-May-26
Sell* 54 $36.52 Ordinary
 09:24:08 - 21-May-26
Sell* 10 $36.52 Ordinary
 09:24:08 - 21-May-26
Sell* 1 $36.52 Ordinary
 09:24:08 - 21-May-26
Sell* 1 $36.52 Ordinary
 09:24:08 - 21-May-26
Sell* 8 $36.52 Ordinary
 09:24:08 - 21-May-26
Sell* 45 $36.52 Ordinary
 09:24:08 - 21-May-26
Sell* 1 $36.53 Ordinary
 09:23:13 - 21-May-26
Sell* 100 $36.55 Ordinary
 09:21:52 - 21-May-26
Sell* 5 $36.55 Ordinary
 09:21:52 - 21-May-26
Sell* 25 $36.55 Ordinary
 09:21:52 - 21-May-26
Sell* 20 $36.56 Ordinary
 09:21:50 - 21-May-26
Sell* 1 $36.56 Ordinary
 09:20:28 - 21-May-26
Sell* 10 $36.56 Ordinary
 09:20:28 - 21-May-26
Sell* 1 $36.56 Ordinary
 09:19:53 - 21-May-26
Sell* 2 $36.56 Ordinary
 09:19:53 - 21-May-26
Sell* 15 $36.56 Ordinary
 09:19:53 - 21-May-26
Sell* 5 $36.57 Ordinary
 09:19:52 - 21-May-26
Sell* 1 $36.58 Ordinary
 09:19:46 - 21-May-26
Sell* 18 $36.58 Ordinary
 09:19:46 - 21-May-26
Sell* 1 $36.58 Ordinary
 09:19:46 - 21-May-26
Sell* 6 $36.58 Ordinary
 09:19:46 - 21-May-26
Sell* 189 $36.58 Ordinary
 09:19:46 - 21-May-26
Sell* 5 $36.58 Ordinary
 09:19:23 - 21-May-26
Sell* 5 $36.60 Ordinary
 09:17:50 - 21-May-26
Sell* 15 $36.60 Ordinary
 09:17:33 - 21-May-26
Sell* 10 $36.60 Ordinary
 09:17:25 - 21-May-26
Sell* 3 $36.60 Ordinary
 09:17:25 - 21-May-26
Sell* 5 $36.60 Ordinary
 09:17:25 - 21-May-26
Sell* 20 $36.60 Ordinary
 09:17:25 - 21-May-26
Sell* 3 $36.60 Ordinary
 09:17:25 - 21-May-26
Sell* 8 $36.61 Ordinary
 09:16:37 - 21-May-26
Sell* 23 $36.61 Ordinary
 09:16:37 - 21-May-26
Sell* 5 $36.62 Ordinary
 09:16:37 - 21-May-26
Sell* 37 $36.62 Ordinary
 09:16:37 - 21-May-26
Sell* 5 $36.60 Ordinary
 09:16:37 - 21-May-26
Sell* 5 $36.62 Ordinary
 09:16:23 - 21-May-26
Sell* 5 $36.62 Ordinary
 09:16:23 - 21-May-26
Buy* 25 $36.63 Ordinary
 09:15:58 - 21-May-26
Buy* 25 $36.63 Ordinary
 09:15:58 - 21-May-26
Buy* 7 $36.63 Ordinary
 09:15:49 - 21-May-26
Sell* 1 $36.63 Ordinary
 09:14:59 - 21-May-26
Sell* 4 $36.63 Ordinary
 09:14:59 - 21-May-26
Sell* 2 $36.62 Ordinary
 09:14:05 - 21-May-26
Sell* 2 $36.63 Ordinary
 09:13:18 - 21-May-26
Buy* 25 $36.63 Ordinary
 09:13:08 - 21-May-26
Buy* 94 $36.62 Ordinary
 09:13:05 - 21-May-26
Buy* 200 $36.62 Ordinary
 09:13:05 - 21-May-26
Buy* 1 $36.62 Ordinary
 09:13:05 - 21-May-26
Buy* 6 $36.62 Ordinary
 09:12:57 - 21-May-26
Sell* 2 $36.61 Ordinary
 09:12:14 - 21-May-26
Unknown* 5 $36.60 Ordinary
 09:11:12 - 21-May-26
Unknown* 5 $36.60 Ordinary
 09:11:12 - 21-May-26
Unknown* 5 $36.60 Ordinary
 09:11:12 - 21-May-26
Buy* 1 $36.61 Ordinary
 09:10:18 - 21-May-26
Sell* 41 $36.60 Ordinary
 09:10:01 - 21-May-26
Sell* 162 $36.60 Ordinary
 09:10:01 - 21-May-26
Sell* 2 $36.61 Ordinary
 09:08:55 - 21-May-26
Sell* 2 $36.61 Ordinary
 09:08:47 - 21-May-26
Sell* 45 $36.60 Ordinary
 09:08:42 - 21-May-26
Sell* 1 $36.61 Ordinary
 09:08:42 - 21-May-26
Sell* 50 $36.61 Ordinary
 09:08:42 - 21-May-26
Sell* 1 $36.61 Ordinary
 09:08:42 - 21-May-26
Sell* 2 $36.62 Ordinary
 09:08:36 - 21-May-26
Sell* 5 $36.60 Ordinary
 09:07:58 - 21-May-26
Sell* 25 $36.60 Ordinary
 09:07:58 - 21-May-26
Sell* 25 $36.59 Ordinary
 09:07:58 - 21-May-26
Sell* 9 $36.53 Ordinary
 09:07:49 - 21-May-26
Sell* 2 $36.53 Ordinary
 09:07:49 - 21-May-26
Sell* 1 $36.53 Ordinary
 09:07:49 - 21-May-26
Sell* 1 $36.55 Ordinary
 09:07:49 - 21-May-26
Sell* 15 $36.55 Ordinary
 09:07:49 - 21-May-26
Sell* 1 $36.54 Ordinary
 09:07:49 - 21-May-26
Sell* 1 $36.57 Ordinary
 09:07:35 - 21-May-26
Sell* 4 $36.60 Ordinary
 09:07:27 - 21-May-26
Sell* 23 $36.60 Ordinary
 09:07:27 - 21-May-26
Sell* 23 $36.60 Ordinary
 09:07:27 - 21-May-26
Sell* 25 $36.60 Ordinary
 09:07:27 - 21-May-26
Sell* 25 $36.60 Ordinary
 09:07:27 - 21-May-26
Sell* 6 $36.57 Ordinary
 09:07:23 - 21-May-26
Sell* 1 $36.60 Ordinary
 09:07:10 - 21-May-26
Sell* 118 $36.59 Ordinary
 09:07:10 - 21-May-26
Sell* 1 $36.59 Ordinary
 09:07:10 - 21-May-26
Sell* 1 $36.60 Ordinary
 09:07:10 - 21-May-26
Sell* 13 $36.60 Ordinary
 09:07:10 - 21-May-26
Sell* 10 $36.60 Ordinary
 09:07:10 - 21-May-26
Sell* 19 $36.60 Ordinary
 09:07:10 - 21-May-26
Sell* 4 $36.60 Ordinary
 09:07:10 - 21-May-26
Sell* 1 $36.60 Ordinary
 09:07:10 - 21-May-26
Sell* 1 $36.60 Ordinary
 09:07:10 - 21-May-26
Sell* 5 $36.62 Ordinary
 09:07:10 - 21-May-26
Sell* 6 $36.64 Ordinary
 09:07:10 - 21-May-26
Sell* 1 $36.65 Ordinary
 09:07:06 - 21-May-26
Sell* 50 $36.65 Ordinary
 09:05:33 - 21-May-26
Sell* 5 $36.65 Ordinary
 09:05:33 - 21-May-26
Sell* 25 $36.65 Ordinary
 09:04:54 - 21-May-26
Sell* 16 $36.65 Ordinary
 09:04:43 - 21-May-26
Sell* 25 $36.65 Ordinary
 09:04:43 - 21-May-26
Sell* 2 $36.65 Ordinary
 09:04:18 - 21-May-26
Sell* 1 $36.65 Ordinary
 09:04:07 - 21-May-26
Buy* 6 $36.65 Ordinary
 09:04:03 - 21-May-26
Buy* 5 $36.65 Ordinary
 09:03:50 - 21-May-26
Sell* 5 $36.62 Ordinary
 09:03:32 - 21-May-26
Sell* 1 $36.61 Ordinary
 09:03:19 - 21-May-26
Sell* 1 $36.63 Ordinary
 09:03:16 - 21-May-26
Sell* 10 $36.64 Ordinary
 09:03:16 - 21-May-26
Sell* 12 $36.64 Ordinary
 09:03:16 - 21-May-26
Sell* 1 $36.64 Ordinary
 09:03:16 - 21-May-26
Sell* 15 $36.64 Ordinary
 09:03:16 - 21-May-26
Sell* 5 $36.65 Ordinary
 09:03:02 - 21-May-26
Sell* 1 $36.65 Ordinary
 09:03:02 - 21-May-26
Sell* 1 $36.65 Ordinary
 09:03:02 - 21-May-26
Sell* 50 $36.65 Ordinary
 09:03:02 - 21-May-26
Sell* 15 $36.65 Ordinary
 09:03:02 - 21-May-26
Sell* 6 $36.66 Ordinary
 09:01:45 - 21-May-26
Sell* 1 $36.66 Ordinary
 09:01:45 - 21-May-26
Sell* 1 $36.66 Ordinary
 09:01:45 - 21-May-26
Sell* 1 $36.66 Ordinary
 09:01:45 - 21-May-26
Sell* 5 $36.66 Ordinary
 09:01:25 - 21-May-26
Sell* 10 $36.67 Ordinary
 09:01:11 - 21-May-26
Sell* 20 $36.67 Ordinary
 09:01:11 - 21-May-26
Sell* 5 $36.67 Ordinary
 09:01:11 - 21-May-26
Sell* 5 $36.68 Ordinary
 09:01:11 - 21-May-26
Sell* 5 $36.68 Ordinary
 09:01:11 - 21-May-26
Sell* 5 $36.68 Ordinary
 09:01:11 - 21-May-26
Sell* 5 $36.68 Ordinary
 09:01:11 - 21-May-26
Sell* 5 $36.68 Ordinary
 09:01:11 - 21-May-26
Sell* 5 $36.68 Ordinary
 09:01:11 - 21-May-26
Sell* 5 $36.68 Ordinary
 09:01:11 - 21-May-26
Sell* 5 $36.68 Ordinary
 09:01:11 - 21-May-26
Sell* 5 $36.68 Ordinary
 09:01:11 - 21-May-26
Sell* 23 $36.68 Ordinary
 09:00:53 - 21-May-26
Sell* 23 $36.68 Ordinary
 09:00:53 - 21-May-26
Sell* 25 $36.68 Ordinary
 09:00:53 - 21-May-26
Sell* 6 $36.68 Ordinary
 09:00:53 - 21-May-26
Sell* 1 $36.68 Ordinary
 09:00:53 - 21-May-26
Sell* 5 $36.70 Ordinary
 09:00:45 - 21-May-26
Unknown* 5 $36.71 Ordinary
 09:00:45 - 21-May-26
Sell* 5 $36.70 Ordinary
 09:00:45 - 21-May-26
Sell* 5 $36.70 Ordinary
 09:00:45 - 21-May-26
Sell* 5 $36.70 Ordinary
 09:00:45 - 21-May-26
Sell* 5 $36.70 Ordinary
 09:00:45 - 21-May-26
Sell* 5 $36.69 Ordinary
 09:00:31 - 21-May-26
Sell* 5 $36.69 Ordinary
 09:00:31 - 21-May-26
Sell* 5 $36.69 Ordinary
 09:00:31 - 21-May-26
Sell* 5 $36.69 Ordinary
 09:00:31 - 21-May-26
Sell* 5 $36.69 Ordinary
 09:00:31 - 21-May-26
Sell* 5 $36.69 Ordinary
 09:00:31 - 21-May-26
Sell* 5 $36.69 Ordinary
 09:00:31 - 21-May-26
Sell* 5 $36.69 Ordinary
 09:00:31 - 21-May-26
Sell* 5 $36.69 Ordinary
 09:00:31 - 21-May-26
Sell* 5 $36.69 Ordinary
 09:00:31 - 21-May-26
Sell* 5 $36.69 Ordinary
 09:00:31 - 21-May-26
Sell* 5 $36.69 Ordinary
 09:00:31 - 21-May-26
Sell* 5 $36.69 Ordinary
 09:00:31 - 21-May-26
Sell* 5 $36.69 Ordinary
 09:00:31 - 21-May-26
Sell* 5 $36.69 Ordinary
 09:00:31 - 21-May-26
Sell* 5 $36.69 Ordinary
 09:00:31 - 21-May-26
Sell* 5 $36.69 Ordinary
 09:00:31 - 21-May-26
Sell* 5 $36.69 Ordinary
 09:00:31 - 21-May-26
Sell* 5 $36.69 Ordinary
 09:00:31 - 21-May-26
Sell* 5 $36.69 Ordinary
 09:00:31 - 21-May-26
Sell* 2 $36.69 Ordinary
 09:00:28 - 21-May-26
Sell* 3 $36.69 Ordinary
 09:00:25 - 21-May-26
Sell* 100 $36.69 Ordinary
 09:00:24 - 21-May-26
Sell* 500 $36.69 Ordinary
 09:00:17 - 21-May-26
Sell* 18 $36.68 Ordinary
 09:00:00 - 21-May-26
Sell* 7 $36.68 Ordinary
 09:00:00 - 21-May-26
Sell* 1 $36.68 Ordinary
 08:59:49 - 21-May-26
Sell* 8 $36.70 Ordinary
 08:59:18 - 21-May-26
Sell* 48 $36.70 Ordinary
 08:59:13 - 21-May-26
Sell* 2 $36.70 Ordinary
 08:59:13 - 21-May-26
Sell* 9 $36.70 Ordinary
 08:58:24 - 21-May-26
Sell* 49 $36.70 Ordinary
 08:58:23 - 21-May-26
Sell* 25 $36.70 Ordinary
 08:58:16 - 21-May-26
Buy* 5 $36.70 Ordinary
 08:58:16 - 21-May-26
Sell* 13 $36.70 Ordinary
 08:57:54 - 21-May-26
Buy* 1 $36.69 Ordinary
 08:56:41 - 21-May-26
Sell* 9 $36.69 Ordinary
 08:56:32 - 21-May-26
Sell* 8 $36.67 Ordinary
 08:54:05 - 21-May-26
Buy* 40 $36.67 Ordinary
 08:54:04 - 21-May-26
Sell* 1 $36.67 Ordinary
 08:54:00 - 21-May-26
Sell* 3 $36.67 Ordinary
 08:54:00 - 21-May-26
Sell* 1 $36.67 Ordinary
 08:54:00 - 21-May-26
Sell* 10 $36.67 Ordinary
 08:54:00 - 21-May-26
Sell* 3 $36.67 Ordinary
 08:54:00 - 21-May-26
Buy* 10 $36.68 Ordinary
 08:53:52 - 21-May-26
Buy* 96 $36.68 Ordinary
 08:53:49 - 21-May-26
Sell* 4 $36.68 Ordinary
 08:53:47 - 21-May-26
Sell* 5 $36.69 Ordinary
 08:53:25 - 21-May-26
Sell* 1 $36.68 Ordinary
 08:53:19 - 21-May-26
Sell* 10 $36.69 Ordinary
 08:53:11 - 21-May-26
Sell* 2 $36.69 Ordinary
 08:53:11 - 21-May-26
Sell* 3 $36.70 Ordinary
 08:53:11 - 21-May-26
Sell* 3 $36.70 Ordinary
 08:53:11 - 21-May-26
Sell* 12 $36.70 Ordinary
 08:53:11 - 21-May-26
Sell* 1 $36.70 Ordinary
 08:53:11 - 21-May-26
Sell* 1 $36.70 Ordinary
 08:53:11 - 21-May-26
Sell* 1 $36.70 Ordinary
 08:53:11 - 21-May-26
Sell* 1 $36.70 Ordinary
 08:53:11 - 21-May-26
Sell* 10 $36.70 Ordinary
 08:53:11 - 21-May-26
Sell* 30 $36.70 Ordinary
 08:53:11 - 21-May-26
Sell* 1 $36.70 Ordinary
 08:53:11 - 21-May-26
Sell* 10 $36.70 Ordinary
 08:53:11 - 21-May-26
Sell* 3 $36.70 Ordinary
 08:53:11 - 21-May-26
Sell* 2 $36.70 Ordinary
 08:53:11 - 21-May-26
Sell* 1 $36.71 Ordinary
 08:52:15 - 21-May-26
Sell* 15 $36.72 Ordinary
 08:51:27 - 21-May-26
Unknown* 2 $36.73 Ordinary
 08:51:27 - 21-May-26
Sell* 7 $36.75 Ordinary
 08:51:14 - 21-May-26
Sell* 25 $36.74 Ordinary
 08:51:09 - 21-May-26
Sell* 25 $36.74 Ordinary
 08:51:09 - 21-May-26
Sell* 23 $36.75 Ordinary
 08:50:58 - 21-May-26
Sell* 1 $36.75 Ordinary
 08:50:58 - 21-May-26
Sell* 4 $36.75 Ordinary
 08:50:09 - 21-May-26
Sell* 5 $36.74 Ordinary
 08:48:40 - 21-May-26
Sell* 10 $36.75 Ordinary
 08:48:37 - 21-May-26
Sell* 2 $36.75 Ordinary
 08:48:37 - 21-May-26
Sell* 1 $36.75 Ordinary
 08:48:37 - 21-May-26
Sell* 25 $36.75 Ordinary
 08:48:37 - 21-May-26
Sell* 5 $36.75 Ordinary
 08:48:37 - 21-May-26
Sell* 2 $36.76 Ordinary
 08:48:33 - 21-May-26
Sell* 1 $36.77 Ordinary
 08:48:15 - 21-May-26
Sell* 2 $36.78 Ordinary
 08:47:26 - 21-May-26
Unknown* 20 $36.78 Ordinary
 08:47:19 - 21-May-26
Sell* 13 $36.78 Ordinary
 08:47:04 - 21-May-26
Sell* 23 $36.78 Ordinary
 08:47:04 - 21-May-26
Sell* 2 $36.78 Ordinary
 08:46:39 - 21-May-26
Sell* 100 $36.78 Ordinary
 08:46:21 - 21-May-26
Buy* 2 $36.79 Ordinary
 08:44:48 - 21-May-26
Buy* 2 $36.79 Ordinary
 08:44:18 - 21-May-26
Buy* 74 $36.79 Ordinary
 08:43:33 - 21-May-26
Sell* 1 $36.78 Ordinary
 08:43:22 - 21-May-26
Buy* 19 $36.79 Ordinary
 08:43:12 - 21-May-26
Buy* 23 $36.79 Ordinary
 08:43:12 - 21-May-26
Buy* 8 $36.79 Ordinary
 08:43:12 - 21-May-26
Buy* 1 $36.79 Ordinary
 08:43:01 - 21-May-26
Buy* 1 $36.79 Ordinary
 08:42:45 - 21-May-26
Buy* 40 $36.79 Ordinary
 08:42:42 - 21-May-26
Buy* 14 $36.80 Ordinary
 08:42:13 - 21-May-26
Buy* 23 $36.79 Ordinary
 08:42:13 - 21-May-26
Sell* 7 $36.78 Ordinary
 08:41:26 - 21-May-26
Sell* 68 $36.78 Ordinary
 08:41:26 - 21-May-26
Sell* 10 $36.77 Ordinary
 08:40:20 - 21-May-26
Sell* 5 $36.77 Ordinary
 08:40:20 - 21-May-26
Sell* 5 $36.77 Ordinary
 08:40:00 - 21-May-26
Sell* 25 $36.74 Ordinary
 08:38:24 - 21-May-26
Sell* 2 $36.75 Ordinary
 08:38:24 - 21-May-26
Sell* 2 $36.76 Ordinary
 08:38:24 - 21-May-26
Buy* 3 $36.78 Ordinary
 08:38:13 - 21-May-26
Buy* 1 $36.78 Ordinary
 08:37:53 - 21-May-26
Buy* 8 $36.78 Ordinary
 08:37:35 - 21-May-26
Sell* 15 $36.75 Ordinary
 08:36:45 - 21-May-26
Sell* 1 $36.78 Ordinary
 08:35:52 - 21-May-26
Sell* 1 $36.78 Ordinary
 08:35:52 - 21-May-26
Sell* 118 $36.79 Ordinary
 08:35:34 - 21-May-26
Sell* 161 $36.79 Ordinary
 08:35:07 - 21-May-26
Buy* 2 $36.77 Ordinary
 08:33:49 - 21-May-26
Buy* 3 $36.77 Ordinary
 08:33:49 - 21-May-26
Buy* 5 $36.77 Ordinary
 08:33:49 - 21-May-26
Buy* 5 $36.77 Ordinary
 08:33:49 - 21-May-26
Buy* 5 $36.77 Ordinary
 08:33:49 - 21-May-26
Buy* 5 $36.77 Ordinary
 08:33:49 - 21-May-26
Buy* 10 $36.76 Ordinary
 08:33:45 - 21-May-26
Buy* 529 $36.76 Ordinary
 08:33:45 - 21-May-26
Buy* 10 $36.76 Ordinary
 08:33:45 - 21-May-26
Buy* 10 $36.75 Ordinary
 08:33:32 - 21-May-26
Buy* 32 $36.75 Ordinary
 08:33:32 - 21-May-26
Buy* 5 $36.75 Ordinary
 08:33:32 - 21-May-26
Unknown* 5 $36.725 Ordinary
 08:33:11 - 21-May-26
Unknown* 2 $36.725 Ordinary
 08:33:11 - 21-May-26
Buy* 3 $36.73 Ordinary
 08:33:11 - 21-May-26
Buy* 5 $36.73 Ordinary
 08:33:11 - 21-May-26
Buy* 5 $36.73 Ordinary
 08:33:11 - 21-May-26
Buy* 5 $36.73 Ordinary
 08:33:11 - 21-May-26
Buy* 5 $36.73 Ordinary
 08:33:11 - 21-May-26
Unknown* 5 $36.725 Ordinary
 08:33:11 - 21-May-26
Unknown* 5 $36.725 Ordinary
 08:33:11 - 21-May-26
Unknown* 5 $36.725 Ordinary
 08:33:11 - 21-May-26
Unknown* 5 $36.725 Ordinary
 08:33:11 - 21-May-26
Unknown* 5 $36.725 Ordinary
 08:33:11 - 21-May-26
Unknown* 5 $36.725 Ordinary
 08:33:11 - 21-May-26
Unknown* 5 $36.725 Ordinary
 08:33:11 - 21-May-26
Unknown* 5 $36.725 Ordinary
 08:33:11 - 21-May-26
Unknown* 5 $36.725 Ordinary
 08:33:11 - 21-May-26
Buy* 5 $36.73 Ordinary
 08:33:11 - 21-May-26
Buy* 5 $36.73 Ordinary
 08:33:11 - 21-May-26
Buy* 5 $36.73 Ordinary
 08:33:11 - 21-May-26
Buy* 5 $36.73 Ordinary
 08:33:11 - 21-May-26
Unknown* 5 $36.725 Ordinary
 08:33:11 - 21-May-26
Buy* 50 $36.73 Ordinary
 08:33:09 - 21-May-26
Buy* 1 $36.72 Ordinary
 08:33:08 - 21-May-26
Buy* 5 $36.72 Ordinary
 08:33:08 - 21-May-26
Buy* 5 $36.72 Ordinary
 08:33:08 - 21-May-26
Buy* 5 $36.72 Ordinary
 08:33:08 - 21-May-26
Buy* 5 $36.72 Ordinary
 08:33:08 - 21-May-26
Buy* 5 $36.72 Ordinary
 08:33:08 - 21-May-26
Buy* 5 $36.72 Ordinary
 08:33:08 - 21-May-26
Buy* 5 $36.72 Ordinary
 08:33:08 - 21-May-26
Buy* 5 $36.72 Ordinary
 08:33:08 - 21-May-26
Buy* 5 $36.72 Ordinary
 08:33:08 - 21-May-26
Buy* 5 $36.72 Ordinary
 08:33:08 - 21-May-26
Buy* 2 $36.72 Ordinary
 08:33:08 - 21-May-26
Buy* 3 $36.72 Ordinary
 08:33:08 - 21-May-26
Buy* 5 $36.72 Ordinary
 08:33:08 - 21-May-26
Buy* 5 $36.72 Ordinary
 08:33:08 - 21-May-26
Buy* 5 $36.72 Ordinary
 08:33:08 - 21-May-26
Buy* 5 $36.72 Ordinary
 08:33:08 - 21-May-26
Buy* 5 $36.72 Ordinary
 08:33:08 - 21-May-26
Buy* 5 $36.72 Ordinary
 08:33:08 - 21-May-26
Buy* 5 $36.72 Ordinary
 08:33:08 - 21-May-26
Buy* 5 $36.72 Ordinary
 08:33:08 - 21-May-26
Buy* 4 $36.71 Ordinary
 08:32:12 - 21-May-26
Sell* 2 $36.73 Ordinary
 08:31:13 - 21-May-26
Sell* 10 $36.75 Ordinary
 08:29:59 - 21-May-26
Sell* 1 $36.75 Ordinary
 08:29:59 - 21-May-26
Sell* 2 $36.75 Ordinary
 08:29:59 - 21-May-26
Sell* 100 $36.75 Ordinary
 08:29:59 - 21-May-26
Buy* 9 $36.76 Ordinary
 08:29:24 - 21-May-26
Buy* 10 $36.76 Ordinary
 08:29:18 - 21-May-26
Sell* 12 $36.76 Ordinary
 08:29:16 - 21-May-26
Sell* 130 $36.76 Ordinary
 08:29:16 - 21-May-26
Sell* 1 $36.76 Ordinary
 08:29:16 - 21-May-26
Sell* 20 $36.76 Ordinary
 08:29:16 - 21-May-26
Sell* 23 $36.76 Ordinary
 08:29:16 - 21-May-26
Sell* 10 $36.76 Ordinary
 08:29:16 - 21-May-26
Sell* 45 $36.76 Ordinary
 08:29:16 - 21-May-26
Sell* 2 $36.76 Ordinary
 08:29:16 - 21-May-26
Sell* 28 $36.76 Ordinary
 08:29:16 - 21-May-26
Buy* 1 $36.79 Ordinary
 08:29:13 - 21-May-26
Buy* 23 $36.79 Ordinary
 08:28:36 - 21-May-26
Sell* 13 $36.79 Ordinary
 08:28:06 - 21-May-26
Unknown* 5 $36.80 Ordinary
 08:28:00 - 21-May-26
Unknown* 4 $36.80 Ordinary
 08:27:34 - 21-May-26
Sell* 1 $36.79 Ordinary
 08:27:34 - 21-May-26
Buy* 1 $36.80 Ordinary
 08:26:56 - 21-May-26
Buy* 4 $36.80 Ordinary
 08:26:51 - 21-May-26
Buy* 5 $36.80 Ordinary
 08:26:51 - 21-May-26
Sell* 17 $36.76 Ordinary
 08:26:17 - 21-May-26
Sell* 2 $36.76 Ordinary
 08:24:29 - 21-May-26
Sell* 1 $36.76 Ordinary
 08:24:29 - 21-May-26
Sell* 1 $36.76 Ordinary
 08:24:29 - 21-May-26
Sell* 1 $36.76 Ordinary
 08:24:29 - 21-May-26
Buy* 9 $36.77 Ordinary
 08:24:12 - 21-May-26
Buy* 23 $36.77 Ordinary
 08:24:12 - 21-May-26
Buy* 23 $36.77 Ordinary
 08:24:12 - 21-May-26
Buy* 25 $36.77 Ordinary
 08:23:58 - 21-May-26
Buy* 23 $36.77 Ordinary
 08:23:58 - 21-May-26
Buy* 23 $36.77 Ordinary
 08:23:58 - 21-May-26
Sell* 75 $36.77 Ordinary
 08:23:58 - 21-May-26
Buy* 25 $36.77 Ordinary
 08:23:58 - 21-May-26
Buy* 100 $36.77 Ordinary
 08:23:58 - 21-May-26
Sell* 5 $36.77 Ordinary
 08:22:59 - 21-May-26
Sell* 27 $36.77 Ordinary
 08:22:59 - 21-May-26
Unknown* 1 $36.80 Ordinary
 08:21:53 - 21-May-26
Sell* 40 $36.795 Ordinary
 08:21:23 - 21-May-26
Buy* 6 $36.81 Ordinary
 08:20:25 - 21-May-26
Unknown* 10 $36.80 Ordinary
 08:20:00 - 21-May-26
Unknown* 5 $36.80 Ordinary
 08:19:52 - 21-May-26
Unknown* 5 $36.80 Ordinary
 08:19:52 - 21-May-26
Sell* 10 $36.78 Ordinary
 08:18:51 - 21-May-26
Sell* 2 $36.78 Ordinary
 08:18:51 - 21-May-26
Sell* 12 $36.80 Ordinary
 08:18:24 - 21-May-26
Sell* 25 $36.80 Ordinary
 08:18:24 - 21-May-26
Sell* 20 $36.80 Ordinary
 08:18:24 - 21-May-26
Sell* 5 $36.80 Ordinary
 08:18:24 - 21-May-26
Sell* 5 $36.80 Ordinary
 08:18:24 - 21-May-26
Sell* 3 $36.80 Ordinary
 08:18:24 - 21-May-26
Sell* 10 $36.80 Ordinary
 08:18:24 - 21-May-26
Sell* 5 $36.80 Ordinary
 08:18:24 - 21-May-26
Sell* 2 $36.81 Ordinary
 08:18:15 - 21-May-26
Buy* 6 $36.82 Ordinary
 08:17:24 - 21-May-26
Sell* 1 $36.81 Ordinary
 08:16:21 - 21-May-26
Sell* 8 $36.81 Ordinary
 08:16:09 - 21-May-26
Buy* 5 $36.84 Ordinary
 08:15:30 - 21-May-26
Buy* 1 $36.84 Ordinary
 08:15:28 - 21-May-26
Sell* 9 $36.83 Ordinary
 08:15:09 - 21-May-26
Sell* 24 $36.84 Ordinary
 08:15:04 - 21-May-26
Unknown* 50 $36.83 Ordinary
 08:14:46 - 21-May-26
Unknown* 50 $36.83 Ordinary
 08:13:52 - 21-May-26
Sell* 10 $36.80 Ordinary
 08:13:40 - 21-May-26
Sell* 47 $36.80 Ordinary
 08:13:40 - 21-May-26
Sell* 10 $36.81 Ordinary
 08:13:40 - 21-May-26
Sell* 5 $36.81 Ordinary
 08:13:40 - 21-May-26
Buy* 38 $36.81 Ordinary
 08:12:51 - 21-May-26
Buy* 100 $36.81 Ordinary
 08:12:44 - 21-May-26
Buy* 3 $36.81 Ordinary
 08:12:43 - 21-May-26
Sell* 3 $36.80 Ordinary
 08:12:40 - 21-May-26
Sell* 140 $36.80 Ordinary
 08:12:09 - 21-May-26
Sell* 54 $36.80 Ordinary
 08:12:09 - 21-May-26
Buy* 3 $36.80 Ordinary
 08:12:05 - 21-May-26
Buy* 25 $36.80 Ordinary
 08:11:59 - 21-May-26
Sell* 13 $36.77 Ordinary
 08:11:51 - 21-May-26
Buy* 20 $36.79 Ordinary
 08:11:40 - 21-May-26
Sell* 10 $36.79 Ordinary
 08:11:14 - 21-May-26
Sell* 20 $36.79 Ordinary
 08:11:12 - 21-May-26
Sell* 13 $36.78 Ordinary
 08:10:25 - 21-May-26
Sell* 25 $36.77 Ordinary
 08:09:42 - 21-May-26
Sell* 23 $36.77 Ordinary
 08:09:42 - 21-May-26
Sell* 23 $36.77 Ordinary
 08:09:42 - 21-May-26
Sell* 16 $36.77 Ordinary
 08:09:13 - 21-May-26
Sell* 23 $36.77 Ordinary
 08:09:13 - 21-May-26
Sell* 1 $36.77 Ordinary
 08:09:13 - 21-May-26
Unknown* 25 $36.78 Ordinary
 08:08:26 - 21-May-26
Unknown* 25 $36.78 Ordinary
 08:08:26 - 21-May-26
Sell* 1 $36.78 Ordinary
 08:08:18 - 21-May-26
Buy* 68 $36.80 Ordinary
 08:07:38 - 21-May-26
Sell* 5 $36.80 Ordinary
 08:07:37 - 21-May-26
Sell* 604 $36.80 Ordinary
 08:07:37 - 21-May-26
Sell* 200 $36.80 Ordinary
 08:07:36 - 21-May-26
Sell* 100 $36.80 Ordinary
 08:07:26 - 21-May-26
Sell* 10 $36.79 Ordinary
 08:07:08 - 21-May-26
Sell* 2 $36.80 Ordinary
 08:06:27 - 21-May-26
Sell* 2 $36.80 Ordinary
 08:06:17 - 21-May-26
Sell* 100 $36.80 Ordinary
 08:06:17 - 21-May-26
Sell* 1 $36.80 Ordinary
 08:06:17 - 21-May-26
Sell* 1 $36.80 Ordinary
 08:06:17 - 21-May-26
Sell* 29 $36.80 Ordinary
 08:06:17 - 21-May-26
Sell* 5 $36.80 Ordinary
 08:06:17 - 21-May-26
Sell* 10 $36.80 Ordinary
 08:06:17 - 21-May-26
Sell* 1 $36.81 Ordinary
 08:05:53 - 21-May-26
Sell* 1 $36.84 Ordinary
 08:05:29 - 21-May-26
Sell* 20 $36.84 Ordinary
 08:05:12 - 21-May-26
Buy* 1 $36.82 Ordinary
 08:04:24 - 21-May-26
Buy* 20 $36.82 Ordinary
 08:03:59 - 21-May-26
Buy* 1 $36.82 Ordinary
 08:03:47 - 21-May-26
Buy* 7 $36.82 Ordinary
 08:03:27 - 21-May-26
Buy* 1 $36.82 Ordinary
 08:03:26 - 21-May-26
Sell* 24 $36.82 Ordinary
 08:02:56 - 21-May-26
Sell* 50 $36.82 Ordinary
 08:02:55 - 21-May-26
Sell* 25 $36.82 Ordinary
 08:02:39 - 21-May-26
Sell* 1 $36.83 Ordinary
 08:02:39 - 21-May-26
Sell* 1 $36.82 Ordinary
 08:02:03 - 21-May-26
Sell* 40 $36.835 Ordinary
 08:01:41 - 21-May-26
Sell* 25 $36.83 Ordinary
 08:01:41 - 21-May-26
Sell* 25 $36.82 Ordinary
 08:01:41 - 21-May-26
Sell* 5 $36.81 Ordinary
 08:01:37 - 21-May-26
Sell* 200 $36.81 Ordinary
 08:01:37 - 21-May-26
Sell* 25 $36.81 Ordinary
 08:01:37 - 21-May-26
Buy* 7 $36.86 Ordinary
 08:00:29 - 21-May-26
Buy* 23 $36.86 Ordinary
 08:00:29 - 21-May-26
Sell* 10 $36.84 Ordinary
 08:00:06 - 21-May-26
Sell* 5 $36.84 Ordinary
 07:59:00 - 21-May-26
Sell* 5 $36.84 Ordinary
 07:59:00 - 21-May-26
Sell* 5 $36.84 Ordinary
 07:58:47 - 21-May-26
Sell* 5 $36.84 Ordinary
 07:58:47 - 21-May-26
Sell* 5 $36.84 Ordinary
 07:58:30 - 21-May-26
Sell* 5 $36.84 Ordinary
 07:58:30 - 21-May-26
Sell* 5 $36.84 Ordinary
 07:58:30 - 21-May-26
Sell* 5 $36.84 Ordinary
 07:58:30 - 21-May-26
Sell* 5 $36.83 Ordinary
 07:58:12 - 21-May-26
Sell* 5 $36.83 Ordinary
 07:58:12 - 21-May-26
Sell* 3 $36.86 Ordinary
 07:58:03 - 21-May-26
Sell* 5 $36.86 Ordinary
 07:58:03 - 21-May-26
Sell* 5 $36.86 Ordinary
 07:58:03 - 21-May-26
Sell* 5 $36.86 Ordinary
 07:58:03 - 21-May-26
Sell* 5 $36.86 Ordinary
 07:58:03 - 21-May-26
Sell* 5 $36.86 Ordinary
 07:58:03 - 21-May-26
Sell* 5 $36.86 Ordinary
 07:58:03 - 21-May-26
Sell* 5 $36.86 Ordinary
 07:58:03 - 21-May-26
Sell* 2 $36.83 Ordinary
 07:56:55 - 21-May-26
Sell* 200 $36.83 Ordinary
 07:56:47 - 21-May-26
Sell* 5 $36.83 Ordinary
 07:56:47 - 21-May-26
Sell* 5 $36.83 Ordinary
 07:56:47 - 21-May-26
Sell* 5 $36.83 Ordinary
 07:56:47 - 21-May-26
Sell* 5 $36.83 Ordinary
 07:56:47 - 21-May-26
Sell* 5 $36.82 Ordinary
 07:56:32 - 21-May-26
Sell* 5 $36.82 Ordinary
 07:56:32 - 21-May-26
Sell* 5 $36.82 Ordinary
 07:56:32 - 21-May-26
Sell* 5 $36.82 Ordinary
 07:56:32 - 21-May-26
Sell* 5 $36.82 Ordinary
 07:56:32 - 21-May-26
Sell* 5 $36.82 Ordinary
 07:56:32 - 21-May-26
Sell* 5 $36.82 Ordinary
 07:56:32 - 21-May-26
Sell* 5 $36.82 Ordinary
 07:56:32 - 21-May-26
Sell* 5 $36.82 Ordinary
 07:56:32 - 21-May-26
Sell* 5 $36.82 Ordinary
 07:56:32 - 21-May-26
Sell* 5 $36.82 Ordinary
 07:56:31 - 21-May-26
Sell* 1 $36.82 Ordinary
 07:56:31 - 21-May-26
Sell* 1 $36.82 Ordinary
 07:56:31 - 21-May-26
Sell* 1 $36.83 Ordinary
 07:56:09 - 21-May-26
Sell* 23 $36.83 Ordinary
 07:56:09 - 21-May-26
Sell* 2,148 $36.83 Ordinary
 07:56:09 - 21-May-26
Sell* 33 $36.83 Ordinary
 07:56:09 - 21-May-26
Sell* 30 $36.87 Ordinary
 07:56:09 - 21-May-26
Sell* 307 $36.87 Ordinary
 07:56:09 - 21-May-26
Sell* 10 $36.87 Ordinary
 07:56:09 - 21-May-26
Sell* 1 $36.87 Ordinary
 07:56:09 - 21-May-26
Sell* 1 $36.87 Ordinary
 07:56:09 - 21-May-26
Sell* 1 $36.87 Ordinary
 07:56:09 - 21-May-26
Sell* 100 $36.88 Ordinary
 07:56:01 - 21-May-26
Buy* 68 $36.88 Ordinary
 07:55:57 - 21-May-26
Buy* 32 $36.88 Ordinary
 07:55:57 - 21-May-26
Buy* 1 $36.88 Ordinary
 07:55:52 - 21-May-26
Sell* 6 $36.89 Ordinary
 07:55:41 - 21-May-26
Sell* 100 $36.88 Ordinary
 07:55:32 - 21-May-26
Sell* 100 $36.88 Ordinary
 07:55:32 - 21-May-26
Sell* 2 $36.90 Ordinary
 07:55:22 - 21-May-26
Sell* 25 $36.89 Ordinary
 07:55:05 - 21-May-26
Sell* 25 $36.90 Ordinary
 07:54:39 - 21-May-26
Sell* 5 $36.90 Ordinary
 07:54:39 - 21-May-26
Sell* 25 $36.90 Ordinary
 07:54:39 - 21-May-26
Sell* 5 $36.90 Ordinary
 07:54:06 - 21-May-26
Sell* 5 $36.90 Ordinary
 07:54:06 - 21-May-26
Sell* 2 $36.90 Ordinary
 07:54:06 - 21-May-26
Sell* 3 $36.90 Ordinary
 07:54:06 - 21-May-26
Sell* 5 $36.90 Ordinary
 07:54:06 - 21-May-26
Sell* 5 $36.90 Ordinary
 07:54:06 - 21-May-26
Sell* 5 $36.90 Ordinary
 07:54:06 - 21-May-26
Sell* 5 $36.90 Ordinary
 07:54:06 - 21-May-26
Sell* 11 $36.90 Ordinary
 07:53:50 - 21-May-26
Buy* 19 $36.90 Ordinary
 07:53:38 - 21-May-26
Buy* 5 $36.90 Ordinary
 07:53:01 - 21-May-26
Buy* 9 $36.89 Ordinary
 07:52:33 - 21-May-26
Buy* 3 $36.89 Ordinary
 07:52:30 - 21-May-26
Buy* 1 $36.89 Ordinary
 07:52:30 - 21-May-26
Buy* 30 $36.88 Ordinary
 07:52:12 - 21-May-26
Buy* 10 $36.88 Ordinary
 07:51:26 - 21-May-26
Buy* 5 $36.84 Ordinary
 07:50:17 - 21-May-26
Sell* 25 $36.85 Ordinary
 07:50:17 - 21-May-26
Buy* 175 $36.88 Ordinary
 07:50:14 - 21-May-26
Buy* 50 $36.88 Ordinary
 07:50:13 - 21-May-26
Sell* 1 $36.87 Ordinary
 07:49:33 - 21-May-26
Buy* 17 $36.87 Ordinary
 07:49:12 - 21-May-26
Buy* 41 $36.87 Ordinary
 07:49:08 - 21-May-26
Buy* 8 $36.88 Ordinary
 07:48:52 - 21-May-26
Buy* 23 $36.88 Ordinary
 07:48:52 - 21-May-26
Buy* 45 $36.88 Ordinary
 07:48:52 - 21-May-26
Buy* 53 $36.87 Ordinary
 07:48:52 - 21-May-26
Buy* 6 $36.87 Ordinary
 07:48:52 - 21-May-26
Buy* 27 $36.87 Ordinary
 07:48:50 - 21-May-26
Buy* 29 $36.87 Ordinary
 07:48:36 - 21-May-26
Buy* 25 $36.86 Ordinary
 07:48:36 - 21-May-26
Buy* 12 $36.84 Ordinary
 07:48:36 - 21-May-26
Buy* 20 $36.87 Ordinary
 07:48:36 - 21-May-26
Buy* 25 $36.86 Ordinary
 07:48:36 - 21-May-26
Sell* 680 $36.83 Ordinary
 07:48:03 - 21-May-26
Buy* 1 $36.84 Ordinary
 07:48:03 - 21-May-26
Sell* 55 $36.83 Ordinary
 07:47:47 - 21-May-26
Sell* 77 $36.83 Ordinary
 07:47:47 - 21-May-26
Sell* 23 $36.82 Ordinary
 07:47:47 - 21-May-26
Buy* 23 $36.83 Ordinary
 07:47:47 - 21-May-26
Buy* 1 $36.83 Ordinary
 07:47:10 - 21-May-26
Sell* 7 $36.84 Ordinary
 07:47:02 - 21-May-26
Sell* 1 $36.85 Ordinary
 07:47:02 - 21-May-26
Sell* 6 $36.85 Ordinary
 07:47:02 - 21-May-26
Buy* 1 $36.87 Ordinary
 07:46:45 - 21-May-26
Buy* 2 $36.87 Ordinary
 07:46:36 - 21-May-26
Buy* 1 $36.87 Ordinary
 07:46:28 - 21-May-26
Buy* 1 $36.87 Ordinary
 07:46:22 - 21-May-26
Buy* 5 $36.87 Ordinary
 07:46:17 - 21-May-26
Buy* 5 $36.87 Ordinary
 07:46:11 - 21-May-26
Buy* 5 $36.87 Ordinary
 07:46:11 - 21-May-26
Buy* 5 $36.87 Ordinary
 07:46:11 - 21-May-26
Buy* 5 $36.87 Ordinary
 07:46:11 - 21-May-26
Buy* 5 $36.87 Ordinary
 07:46:11 - 21-May-26
Buy* 5 $36.87 Ordinary
 07:46:11 - 21-May-26
Buy* 5 $36.87 Ordinary
 07:46:11 - 21-May-26
Buy* 5 $36.87 Ordinary
 07:46:11 - 21-May-26
Buy* 5 $36.87 Ordinary
 07:46:11 - 21-May-26
Buy* 5 $36.87 Ordinary
 07:46:11 - 21-May-26
Buy* 5 $36.87 Ordinary
 07:46:11 - 21-May-26
Buy* 5 $36.87 Ordinary
 07:46:11 - 21-May-26
Buy* 5 $36.87 Ordinary
 07:46:11 - 21-May-26
Buy* 9 $36.87 Ordinary
 07:46:09 - 21-May-26
Buy* 5 $36.87 Ordinary
 07:46:06 - 21-May-26
Buy* 5 $36.87 Ordinary
 07:46:06 - 21-May-26
Buy* 33 $36.83 Ordinary
 07:45:19 - 21-May-26
Buy* 20 $36.79 Ordinary
 07:42:52 - 21-May-26
Buy* 96 $36.78 Ordinary
 07:42:00 - 21-May-26
Buy* 100 $36.78 Ordinary
 07:41:59 - 21-May-26
Buy* 6 $36.76 Ordinary
 07:41:55 - 21-May-26
Sell* 25 $36.75 Ordinary
 07:41:42 - 21-May-26
Sell* 38 $36.75 Ordinary
 07:41:42 - 21-May-26
Buy* 1 $36.77 Ordinary
 07:41:39 - 21-May-26
Sell* 75 $36.75 Ordinary
 07:41:37 - 21-May-26
Sell* 25 $36.76 Ordinary
 07:41:37 - 21-May-26
Buy* 10 $36.77 Ordinary
 07:41:25 - 21-May-26
Buy* 4 $36.77 Ordinary
 07:40:27 - 21-May-26
Sell* 38 $36.79 Ordinary
 07:40:26 - 21-May-26
Sell* 38 $36.78 Ordinary
 07:40:26 - 21-May-26
Sell* 23 $36.78 Ordinary
 07:40:26 - 21-May-26
Sell* 23 $36.78 Ordinary
 07:40:26 - 21-May-26
Sell* 23 $36.78 Ordinary
 07:40:26 - 21-May-26
Sell* 23 $36.79 Ordinary
 07:40:26 - 21-May-26
Sell* 31 $36.75 Ordinary
 07:39:30 - 21-May-26
Sell* 108 $36.75 Ordinary
 07:39:30 - 21-May-26
Sell* 270 $36.75 Ordinary
 07:39:30 - 21-May-26
Sell* 162 $36.75 Ordinary
 07:39:30 - 21-May-26
Sell* 23 $36.75 Ordinary
 07:39:30 - 21-May-26
Sell* 25 $36.75 Ordinary
 07:39:30 - 21-May-26
Sell* 23 $36.74 Ordinary
 07:39:30 - 21-May-26
Sell* 23 $36.74 Ordinary
 07:39:30 - 21-May-26
Sell* 23 $36.74 Ordinary
 07:39:30 - 21-May-26
Sell* 10 $36.71 Ordinary
 07:39:13 - 21-May-26
Sell* 5 $36.71 Ordinary
 07:39:13 - 21-May-26
Sell* 5 $36.73 Ordinary
 07:38:14 - 21-May-26
Sell* 10 $36.75 Ordinary
 07:38:00 - 21-May-26
Sell* 23 $36.75 Ordinary
 07:38:00 - 21-May-26
Sell* 6 $36.73 Ordinary
 07:37:34 - 21-May-26
Sell* 100 $36.73 Ordinary
 07:37:34 - 21-May-26
Sell* 5 $36.74 Ordinary
 07:37:15 - 21-May-26
Sell* 23 $36.73 Ordinary
 07:36:44 - 21-May-26
Buy* 2,000 $36.73 Ordinary
 07:36:37 - 21-May-26
Buy* 13 $36.73 Ordinary
 07:36:37 - 21-May-26
Buy* 13 $36.72 Ordinary
 07:35:21 - 21-May-26
Buy* 4 $36.72 Ordinary
 07:35:20 - 21-May-26
Buy* 40 $36.72 Ordinary
 07:35:20 - 21-May-26
Sell* 9 $36.72 Ordinary
 07:35:13 - 21-May-26
Sell* 1 $36.72 Ordinary
 07:35:13 - 21-May-26
Buy* 2,000 $36.73 Ordinary
 07:34:40 - 21-May-26
Buy* 327 $36.73 Ordinary
 07:34:40 - 21-May-26
Sell* 1 $36.72 Ordinary
 07:34:35 - 21-May-26
Buy* 5 $36.72 Ordinary
 07:33:52 - 21-May-26
Buy* 7 $36.71 Ordinary
 07:31:47 - 21-May-26
Buy* 20 $36.70 Ordinary
 07:31:47 - 21-May-26
Sell* 5 $36.62 Ordinary
 07:31:28 - 21-May-26
Sell* 1 $36.63 Ordinary
 07:31:28 - 21-May-26
Sell* 2 $36.63 Ordinary
 07:31:28 - 21-May-26
Buy* 4 $36.64 Ordinary
 07:31:28 - 21-May-26
Sell* 17 $36.64 Ordinary
 07:31:28 - 21-May-26
Sell* 1 $36.64 Ordinary
 07:31:28 - 21-May-26
Sell* 25 $36.66 Ordinary
 07:31:28 - 21-May-26
Sell* 7 $36.66 Ordinary
 07:31:28 - 21-May-26
Sell* 18 $36.66 Ordinary
 07:31:28 - 21-May-26
Sell* 23 $36.65 Ordinary
 07:31:10 - 21-May-26
Buy* 1 $36.63 Ordinary
 07:30:49 - 21-May-26
Buy* 10 $36.63 Ordinary
 07:30:28 - 21-May-26
Buy* 20 $36.63 Ordinary
 07:29:56 - 21-May-26
Sell* 12 $36.61 Ordinary
 07:29:54 - 21-May-26
Sell* 1 $36.64 Ordinary
 07:29:14 - 21-May-26
Buy* 1 $36.64 Ordinary
 07:29:09 - 21-May-26
Buy* 300 $36.60 Ordinary
 07:28:19 - 21-May-26
Sell* 25 $36.56 Ordinary
 07:27:57 - 21-May-26
Sell* 23 $36.57 Ordinary
 07:27:02 - 21-May-26
Buy* 1 $36.57 Ordinary
 07:27:01 - 21-May-26
Unknown* 25 $36.56 Ordinary
 07:26:42 - 21-May-26
Sell* 25 $36.56 Ordinary
 07:26:35 - 21-May-26
Sell* 2 $36.56 Ordinary
 07:26:35 - 21-May-26
Buy* 1 $36.57 Ordinary
 07:26:27 - 21-May-26
Buy* 1 $36.57 Ordinary
 07:26:14 - 21-May-26
Buy* 60 $36.57 Ordinary
 07:26:12 - 21-May-26
Unknown* 69 $36.56 Ordinary
 07:26:12 - 21-May-26
Sell* 2 $36.56 Ordinary
 07:25:44 - 21-May-26
Unknown* 20 $36.565 Ordinary
 07:25:39 - 21-May-26
Unknown* 30 $36.56 Ordinary
 07:25:38 - 21-May-26
Unknown* 1 $36.56 Ordinary
 07:25:09 - 21-May-26
Sell* 2 $36.57 Ordinary
 07:25:03 - 21-May-26
Buy* 5 $36.57 Ordinary
 07:24:56 - 21-May-26
Buy* 75 $36.57 Ordinary
 07:24:54 - 21-May-26
Buy* 2 $36.58 Ordinary
 07:24:36 - 21-May-26
Sell* 1 $36.55 Ordinary
 07:23:58 - 21-May-26
Buy* 1 $36.59 Ordinary
 07:23:52 - 21-May-26
Sell* 8 $36.54 Ordinary
 07:23:48 - 21-May-26
Sell* 25 $36.55 Ordinary
 07:23:48 - 21-May-26
Sell* 1 $36.55 Ordinary
 07:23:48 - 21-May-26
Sell* 50 $36.55 Ordinary
 07:23:48 - 21-May-26
Sell* 5 $36.56 Ordinary
 07:23:48 - 21-May-26
Buy* 1 $36.58 Ordinary
 07:23:10 - 21-May-26
Buy* 20 $36.58 Ordinary
 07:23:04 - 21-May-26
Unknown* 100 $36.58 Ordinary
 07:22:57 - 21-May-26
Sell* 2 $36.53 Ordinary
 07:22:12 - 21-May-26
Buy* 10 $36.55 Ordinary
 07:21:30 - 21-May-26
Sell* 25 $36.52 Ordinary
 07:18:13 - 21-May-26
Sell* 1 $36.52 Ordinary
 07:18:13 - 21-May-26
Sell* 1 $36.52 Ordinary
 07:18:13 - 21-May-26
Unknown* 25 $36.53 Ordinary
 07:15:12 - 21-May-26
Buy* 34 $36.53 Ordinary
 07:13:44 - 21-May-26
Sell* 3 $36.52 Ordinary
 07:13:04 - 21-May-26
Sell* 1 $36.51 Ordinary
 07:11:59 - 21-May-26
Sell* 6 $36.51 Ordinary
 07:11:59 - 21-May-26
Sell* 2 $36.51 Ordinary
 07:11:11 - 21-May-26
Buy* 200 $36.52 Ordinary
 07:11:04 - 21-May-26
Buy* 100 $36.52 Ordinary
 07:11:04 - 21-May-26
Sell* 5 $36.52 Ordinary
 07:09:33 - 21-May-26
Sell* 25 $36.51 Ordinary
 07:08:19 - 21-May-26
Buy* 16 $36.53 Ordinary
 07:07:42 - 21-May-26
Buy* 23 $36.53 Ordinary
 07:07:42 - 21-May-26
Buy* 38 $36.52 Ordinary
 07:07:42 - 21-May-26
Buy* 23 $36.52 Ordinary
 07:07:42 - 21-May-26
Buy* 25 $36.53 Ordinary
 07:07:42 - 21-May-26
Buy* 23 $36.53 Ordinary
 07:07:42 - 21-May-26
Buy* 23 $36.53 Ordinary
 07:07:42 - 21-May-26
Buy* 23 $36.52 Ordinary
 07:07:42 - 21-May-26
Sell* 1 $36.51 Ordinary
 07:06:43 - 21-May-26
Sell* 1 $36.51 Ordinary
 07:06:32 - 21-May-26
Sell* 1 $36.52 Ordinary
 07:06:27 - 21-May-26
Sell* 1 $36.52 Ordinary
 07:05:09 - 21-May-26
Buy* 100 $36.54 Ordinary
 07:04:57 - 21-May-26
Buy* 1 $36.53 Ordinary
 07:04:31 - 21-May-26
Buy* 3 $36.50 Ordinary
 07:04:07 - 21-May-26
Buy* 58 $36.45 Ordinary
 07:04:01 - 21-May-26
Sell* 12 $36.45 Ordinary
 07:04:01 - 21-May-26
Sell* 1 $36.45 Ordinary
 07:04:01 - 21-May-26
Sell* 1 $36.45 Ordinary
 07:04:01 - 21-May-26
Sell* 6 $36.46 Ordinary
 07:04:01 - 21-May-26
Sell* 2 $36.46 Ordinary
 07:04:01 - 21-May-26
Buy* 9 $36.50 Ordinary
 07:04:00 - 21-May-26
Buy* 25 $36.52 Ordinary
 07:03:53 - 21-May-26
Buy* 10 $36.52 Ordinary
 07:03:53 - 21-May-26
Buy* 25 $36.51 Ordinary
 07:03:53 - 21-May-26
Buy* 1 $36.53 Ordinary
 07:03:53 - 21-May-26
Buy* 150 $36.52 Ordinary
 07:03:44 - 21-May-26
Sell* 1 $36.48 Ordinary
 07:02:52 - 21-May-26
Buy* 25 $36.48 Ordinary
 07:02:52 - 21-May-26
Sell* 1 $36.48 Ordinary
 07:02:50 - 21-May-26
Sell* 1 $36.45 Ordinary
 07:02:46 - 21-May-26
Buy* 4 $36.53 Ordinary
 07:02:35 - 21-May-26
Sell* 1 $36.50 Ordinary
 07:02:13 - 21-May-26
Buy* 1 $36.54 Ordinary
 07:02:10 - 21-May-26
Sell* 5 $36.50 Ordinary
 07:01:57 - 21-May-26
Sell* 1 $36.50 Ordinary
 07:01:57 - 21-May-26
Sell* 1 $36.50 Ordinary
 07:01:57 - 21-May-26
Sell* 30 $36.50 Ordinary
 07:01:57 - 21-May-26
Sell* 50 $36.50 Ordinary
 07:01:57 - 21-May-26
Sell* 17 $36.50 Ordinary
 07:01:57 - 21-May-26
Sell* 10 $36.50 Ordinary
 07:01:57 - 21-May-26
Sell* 430 $36.54 Ordinary
 07:01:49 - 21-May-26
Sell* 1 $36.55 Ordinary
 07:01:49 - 21-May-26
Sell* 5 $36.56 Ordinary
 07:01:49 - 21-May-26
Sell* 5 $36.56 Ordinary
 07:01:37 - 21-May-26
Buy* 37 $36.55 Ordinary
 07:01:29 - 21-May-26
Sell* 76 $36.54 Ordinary
 07:01:26 - 21-May-26
Sell* 23 $36.55 Ordinary
 07:01:26 - 21-May-26
Sell* 1 $36.55 Ordinary
 07:01:25 - 21-May-26
Sell* 5 $36.54 Ordinary
 07:00:59 - 21-May-26
Unknown* 5 $36.57 Ordinary
 07:00:27 - 21-May-26
Sell* 5 $36.56 Ordinary
 07:00:27 - 21-May-26
Buy* 1 $36.65 Ordinary
 07:00:22 - 21-May-26
Unknown* 5 $36.57 Ordinary
 07:00:12 - 21-May-26
Unknown* 5 $36.57 Ordinary
 07:00:12 - 21-May-26
Unknown* 5 $36.57 Ordinary
 07:00:12 - 21-May-26
Sell* 5 $36.50 Ordinary
 07:00:00 - 21-May-26
Buy* 20 $36.62 Ordinary
 07:00:00 - 21-May-26
Buy* 2 $36.62 Ordinary
 07:00:00 - 21-May-26
Buy* 12 $36.62 Ordinary
 07:00:00 - 21-May-26
Buy* 308 $36.62 Ordinary
 07:00:00 - 21-May-26
Sell* 77 $36.58 Ordinary
 07:00:00 - 21-May-26
Sell* 98 $36.53 Ordinary
 07:00:00 - 21-May-26
Sell* 50 $36.53 Ordinary
 07:00:00 - 21-May-26
Sell* 50 $36.53 Ordinary
 07:00:00 - 21-May-26
Sell* 1 $36.53 Ordinary
 07:00:00 - 21-May-26
Sell* 1 $36.53 Ordinary
 07:00:00 - 21-May-26
Sell* 1 $36.50 Ordinary
 07:00:00 - 21-May-26
Sell* 10 $36.50 Ordinary
 07:00:00 - 21-May-26
Sell* 100 $36.48 Ordinary
 07:00:00 - 21-May-26
Sell* 303 $36.47 Ordinary
 07:00:00 - 21-May-26
Sell* 100 $36.47 Ordinary
 07:00:00 - 21-May-26
Sell* 15 $36.47 Ordinary
 07:00:00 - 21-May-26
Sell* 70 $36.47 Ordinary
 07:00:00 - 21-May-26
Sell* 10 $36.47 Ordinary
 07:00:00 - 21-May-26
Sell* 2 $36.47 Ordinary
 07:00:00 - 21-May-26
Sell* 25 $36.46 Ordinary
 07:00:00 - 21-May-26
Sell* 25 $36.45 Ordinary
 07:00:00 - 21-May-26
Sell* 23 $36.45 Ordinary
 07:00:00 - 21-May-26
Sell* 22 $36.45 Ordinary
 07:00:00 - 21-May-26
Sell* 1 $36.45 Ordinary
 07:00:00 - 21-May-26
Sell* 5 $36.60 Ordinary
 07:00:03 - 21-May-26
Sell* 17 $36.45 Ordinary
 06:59:48 - 21-May-26
Sell* 29 $36.45 Ordinary
 06:59:48 - 21-May-26
Buy* 4 $36.46 Ordinary
 06:58:57 - 21-May-26
Buy* 23 $36.46 Ordinary
 06:58:57 - 21-May-26
Buy* 25 $36.46 Ordinary
 06:58:57 - 21-May-26
Buy* 23 $36.46 Ordinary
 06:58:57 - 21-May-26
Buy* 25 $36.45 Ordinary
 06:58:57 - 21-May-26
Sell* 2 $36.41 Ordinary
 06:58:49 - 21-May-26
Sell* 25 $36.37 Ordinary
 06:58:37 - 21-May-26
Sell* 6 $36.36 Ordinary
 06:58:09 - 21-May-26
Sell* 1 $36.38 Ordinary
 06:58:09 - 21-May-26
Sell* 2 $36.38 Ordinary
 06:57:56 - 21-May-26
Buy* 5 $36.38 Ordinary
 06:57:54 - 21-May-26
Sell* 25 $36.38 Ordinary
 06:57:54 - 21-May-26
Sell* 5 $36.38 Ordinary
 06:57:54 - 21-May-26
Sell* 39 $36.38 Ordinary
 06:57:54 - 21-May-26
Buy* 1 $36.39 Ordinary
 06:57:42 - 21-May-26
Buy* 50 $36.39 Ordinary
 06:57:40 - 21-May-26
Buy* 7 $36.39 Ordinary
 06:57:39 - 21-May-26
Buy* 2 $36.39 Ordinary
 06:57:39 - 21-May-26
Buy* 23 $36.39 Ordinary
 06:57:39 - 21-May-26
Buy* 23 $36.39 Ordinary
 06:57:39 - 21-May-26
Buy* 23 $36.39 Ordinary
 06:57:39 - 21-May-26
Buy* 23 $36.39 Ordinary
 06:57:39 - 21-May-26
Buy* 22 $36.39 Ordinary
 06:57:30 - 21-May-26
Sell* 1 $36.38 Ordinary
 06:57:23 - 21-May-26
Sell* 1 $36.38 Ordinary
 06:57:23 - 21-May-26
Buy* 1 $36.39 Ordinary
 06:57:18 - 21-May-26
Sell* 1 $36.37 Ordinary
 06:57:02 - 21-May-26
Buy* 5 $36.34 Ordinary
 06:56:38 - 21-May-26
Buy* 5 $36.34 Ordinary
 06:56:38 - 21-May-26
Buy* 5 $36.34 Ordinary
 06:56:38 - 21-May-26
Buy* 5 $36.34 Ordinary
 06:56:38 - 21-May-26
Buy* 2 $36.34 Ordinary
 06:56:38 - 21-May-26
Buy* 3 $36.34 Ordinary
 06:56:38 - 21-May-26
Buy* 5 $36.34 Ordinary
 06:56:38 - 21-May-26
Buy* 5 $36.34 Ordinary
 06:56:38 - 21-May-26
Buy* 5 $36.34 Ordinary
 06:56:38 - 21-May-26
Buy* 5 $36.34 Ordinary
 06:56:38 - 21-May-26
Unknown* 2 $36.28 Ordinary
 06:56:19 - 21-May-26
Sell* 1 $36.29 Ordinary
 06:56:00 - 21-May-26
Sell* 52 $36.28 Ordinary
 06:55:45 - 21-May-26
Sell* 49 $36.28 Ordinary
 06:55:38 - 21-May-26
Sell* 5 $36.28 Ordinary
 06:55:30 - 21-May-26
Sell* 5 $36.28 Ordinary
 06:55:30 - 21-May-26
Sell* 5 $36.28 Ordinary
 06:55:30 - 21-May-26
Sell* 5 $36.28 Ordinary
 06:55:30 - 21-May-26
Sell* 5 $36.28 Ordinary
 06:55:30 - 21-May-26
Buy* 15 $36.28 Ordinary
 06:55:30 - 21-May-26
Buy* 54 $36.28 Ordinary
 06:55:25 - 21-May-26
Buy* 4 $36.28 Ordinary
 06:54:58 - 21-May-26
Buy* 4 $36.28 Ordinary
 06:54:54 - 21-May-26
Sell* 1 $36.29 Ordinary
 06:54:30 - 21-May-26
Sell* 25 $36.30 Ordinary
 06:54:30 - 21-May-26
Sell* 3 $36.30 Ordinary
 06:54:30 - 21-May-26
Sell* 1 $36.30 Ordinary
 06:54:30 - 21-May-26
Sell* 100 $36.30 Ordinary
 06:54:30 - 21-May-26
Sell* 1 $36.30 Ordinary
 06:54:30 - 21-May-26
Sell* 1 $36.30 Ordinary
 06:54:30 - 21-May-26
Sell* 4 $36.30 Ordinary
 06:54:30 - 21-May-26
Sell* 943 $36.30 Ordinary
 06:54:30 - 21-May-26
Sell* 25 $36.31 Ordinary
 06:54:30 - 21-May-26
Sell* 33 $36.31 Ordinary
 06:54:30 - 21-May-26
Buy* 14 $36.33 Ordinary
 06:54:30 - 21-May-26
Buy* 1 $36.33 Ordinary
 06:54:30 - 21-May-26
Buy* 11 $36.31 Ordinary
 06:54:30 - 21-May-26
Buy* 5 $36.31 Ordinary
 06:54:30 - 21-May-26
Sell* 57 $36.30 Ordinary
 06:54:29 - 21-May-26
Sell* 20 $36.30 Ordinary
 06:54:29 - 21-May-26
Sell* 9 $36.30 Ordinary
 06:54:29 - 21-May-26
Sell* 46 $36.30 Ordinary
 06:54:29 - 21-May-26
Sell* 4 $36.30 Ordinary
 06:54:07 - 21-May-26
Sell* 10 $36.30 Ordinary
 06:54:07 - 21-May-26
Sell* 200 $36.30 Ordinary
 06:54:07 - 21-May-26
Sell* 50 $36.31 Ordinary
 06:54:01 - 21-May-26
Sell* 1 $36.31 Ordinary
 06:54:01 - 21-May-26
Sell* 1 $36.35 Ordinary
 06:53:28 - 21-May-26
Sell* 2 $36.35 Ordinary
 06:53:28 - 21-May-26
Sell* 1 $36.36 Ordinary
 06:53:28 - 21-May-26
Sell* 22 $36.36 Ordinary
 06:53:28 - 21-May-26
Sell* 25 $36.36 Ordinary
 06:53:28 - 21-May-26
Sell* 23 $36.36 Ordinary
 06:53:28 - 21-May-26
Buy* 4 $36.38 Ordinary
 06:53:19 - 21-May-26
Buy* 2 $36.38 Ordinary
 06:53:16 - 21-May-26
Buy* 1 $36.38 Ordinary
 06:53:16 - 21-May-26
Sell* 1 $36.40 Ordinary
 06:52:52 - 21-May-26
Sell* 10 $36.40 Ordinary
 06:52:52 - 21-May-26
Sell* 7 $36.40 Ordinary
 06:52:52 - 21-May-26
Sell* 1 $36.40 Ordinary
 06:52:52 - 21-May-26
Sell* 3 $36.40 Ordinary
 06:52:52 - 21-May-26
Unknown* 2 $36.45 Ordinary
 06:52:23 - 21-May-26
Unknown* 23 $36.45 Ordinary
 06:52:23 - 21-May-26
Unknown* 25 $36.45 Ordinary
 06:52:23 - 21-May-26
Sell* 8 $36.41 Ordinary
 06:52:06 - 21-May-26
Sell* 4 $36.41 Ordinary
 06:52:06 - 21-May-26
Buy* 5 $36.42 Ordinary
 06:51:51 - 21-May-26
Buy* 1 $36.42 Ordinary
 06:51:51 - 21-May-26
Buy* 5 $36.42 Ordinary
 06:51:50 - 21-May-26
Buy* 5 $36.42 Ordinary
 06:51:50 - 21-May-26
Buy* 5 $36.42 Ordinary
 06:51:50 - 21-May-26
Buy* 23 $36.42 Ordinary
 06:51:50 - 21-May-26
Buy* 18 $36.42 Ordinary
 06:51:50 - 21-May-26
Buy* 5 $36.42 Ordinary
 06:51:50 - 21-May-26
Buy* 5 $36.42 Ordinary
 06:51:50 - 21-May-26
Buy* 5 $36.42 Ordinary
 06:51:50 - 21-May-26
Buy* 5 $36.42 Ordinary
 06:51:50 - 21-May-26
Buy* 5 $36.42 Ordinary
 06:51:50 - 21-May-26
Buy* 5 $36.42 Ordinary
 06:51:50 - 21-May-26
Buy* 5 $36.42 Ordinary
 06:51:50 - 21-May-26
Buy* 1 $36.42 Ordinary
 06:51:50 - 21-May-26
Buy* 5 $36.42 Ordinary
 06:51:48 - 21-May-26
Buy* 1 $36.42 Ordinary
 06:51:48 - 21-May-26
Buy* 5 $36.42 Ordinary
 06:51:46 - 21-May-26
Buy* 5 $36.42 Ordinary
 06:51:46 - 21-May-26
Buy* 5 $36.42 Ordinary
 06:51:46 - 21-May-26
Buy* 5 $36.42 Ordinary
 06:51:46 - 21-May-26
Buy* 5 $36.42 Ordinary
 06:51:46 - 21-May-26
Buy* 5 $36.42 Ordinary
 06:51:46 - 21-May-26
Buy* 5 $36.42 Ordinary
 06:51:46 - 21-May-26
Buy* 5 $36.42 Ordinary
 06:51:46 - 21-May-26
Buy* 5 $36.42 Ordinary
 06:51:46 - 21-May-26
Buy* 5 $36.42 Ordinary
 06:51:46 - 21-May-26
Buy* 1 $36.42 Ordinary
 06:51:46 - 21-May-26
Buy* 5 $36.43 Ordinary
 06:51:45 - 21-May-26
Buy* 5 $36.42 Ordinary
 06:51:45 - 21-May-26
Buy* 1 $36.42 Ordinary
 06:51:45 - 21-May-26
Buy* 5 $36.42 Ordinary
 06:51:39 - 21-May-26
Buy* 1 $36.42 Ordinary
 06:51:39 - 21-May-26
Buy* 5 $36.42 Ordinary
 06:51:31 - 21-May-26
Buy* 5 $36.42 Ordinary
 06:51:31 - 21-May-26
Buy* 5 $36.42 Ordinary
 06:51:31 - 21-May-26
Buy* 5 $36.42 Ordinary
 06:51:31 - 21-May-26
Buy* 5 $36.42 Ordinary
 06:51:31 - 21-May-26
Buy* 5 $36.42 Ordinary
 06:51:31 - 21-May-26
Buy* 5 $36.42 Ordinary
 06:51:31 - 21-May-26
Buy* 5 $36.42 Ordinary
 06:51:31 - 21-May-26
Buy* 5 $36.42 Ordinary
 06:51:31 - 21-May-26
Buy* 5 $36.42 Ordinary
 06:51:31 - 21-May-26
Buy* 23 $36.42 Ordinary
 06:51:31 - 21-May-26
Buy* 23 $36.42 Ordinary
 06:51:31 - 21-May-26
Buy* 5 $36.42 Ordinary
 06:51:31 - 21-May-26
Buy* 3 $36.42 Ordinary
 06:51:31 - 21-May-26
Buy* 25 $36.42 Ordinary
 06:51:31 - 21-May-26
Buy* 100 $36.42 Ordinary
 06:51:31 - 21-May-26
Buy* 5 $36.42 Ordinary
 06:51:27 - 21-May-26
Buy* 5 $36.42 Ordinary
 06:51:27 - 21-May-26
Buy* 5 $36.42 Ordinary
 06:51:27 - 21-May-26
Buy* 5 $36.42 Ordinary
 06:51:27 - 21-May-26
Buy* 5 $36.42 Ordinary
 06:51:27 - 21-May-26
Buy* 5 $36.42 Ordinary
 06:51:27 - 21-May-26
Buy* 5 $36.42 Ordinary
 06:51:27 - 21-May-26
Buy* 5 $36.42 Ordinary
 06:51:27 - 21-May-26
Buy* 5 $36.42 Ordinary
 06:51:27 - 21-May-26
Buy* 5 $36.42 Ordinary
 06:51:27 - 21-May-26
Sell* 25 $36.42 Ordinary
 06:51:27 - 21-May-26
Sell* 2 $36.43 Ordinary
 06:51:18 - 21-May-26
Buy* 1 $36.435 Ordinary
 06:50:29 - 21-May-26
Sell* 1 $36.44 Ordinary
 06:50:19 - 21-May-26
Sell* 1 $36.44 Ordinary
 06:50:19 - 21-May-26
Sell* 1 $36.44 Ordinary
 06:50:19 - 21-May-26
Sell* 24 $36.45 Ordinary
 06:50:11 - 21-May-26
Sell* 123 $36.45 Ordinary
 06:50:11 - 21-May-26
Sell* 76 $36.45 Ordinary
 06:50:08 - 21-May-26
Sell* 4 $36.45 Ordinary
 06:50:08 - 21-May-26
Sell* 3 $36.47 Ordinary
 06:49:52 - 21-May-26
Sell* 4 $36.48 Ordinary
 06:49:51 - 21-May-26
Sell* 53 $36.49 Ordinary
 06:49:31 - 21-May-26
Buy* 10 $36.50 Ordinary
 06:49:28 - 21-May-26
Buy* 10 $36.50 Ordinary
 06:49:28 - 21-May-26
Sell* 25 $36.52 Ordinary
 06:48:25 - 21-May-26
Sell* 25 $36.51 Ordinary
 06:48:25 - 21-May-26
Buy* 1 $36.51 Ordinary
 06:48:09 - 21-May-26
Buy* 1 $36.51 Ordinary
 06:48:09 - 21-May-26
Sell* 23 $36.50 Ordinary
 06:47:07 - 21-May-26
Sell* 7 $36.50 Ordinary
 06:47:07 - 21-May-26
Sell* 2 $36.50 Ordinary
 06:47:07 - 21-May-26
Sell* 5 $36.50 Ordinary
 06:47:07 - 21-May-26
Sell* 9 $36.50 Ordinary
 06:47:07 - 21-May-26
Sell* 20 $36.50 Ordinary
 06:47:07 - 21-May-26
Sell* 11 $36.50 Ordinary
 06:47:07 - 21-May-26
Sell* 9 $36.50 Ordinary
 06:47:07 - 21-May-26
Sell* 50 $36.50 Ordinary
 06:47:07 - 21-May-26
Sell* 6 $36.50 Ordinary
 06:47:07 - 21-May-26
Sell* 1 $36.50 Ordinary
 06:47:07 - 21-May-26
Sell* 5 $36.50 Ordinary
 06:47:07 - 21-May-26
Sell* 3 $36.50 Ordinary
 06:47:07 - 21-May-26
Sell* 5 $36.50 Ordinary
 06:47:07 - 21-May-26
Sell* 10 $36.50 Ordinary
 06:47:07 - 21-May-26
Sell* 10 $36.50 Ordinary
 06:47:07 - 21-May-26
Sell* 58 $36.50 Ordinary
 06:47:07 - 21-May-26
Sell* 13 $36.50 Ordinary
 06:47:07 - 21-May-26
Sell* 100 $36.50 Ordinary
 06:47:07 - 21-May-26
Sell* 1 $36.50 Ordinary
 06:47:07 - 21-May-26
Sell* 1 $36.50 Ordinary
 06:47:07 - 21-May-26
Sell* 2 $36.50 Ordinary
 06:46:37 - 21-May-26
Sell* 3 $36.50 Ordinary
 06:46:37 - 21-May-26
Sell* 3 $36.50 Ordinary
 06:46:37 - 21-May-26
Sell* 30 $36.50 Ordinary
 06:46:37 - 21-May-26
Sell* 40 $36.50 Ordinary
 06:46:37 - 21-May-26
Sell* 33 $36.50 Ordinary
 06:46:37 - 21-May-26
Sell* 5 $36.51 Ordinary
 06:45:20 - 21-May-26
Sell* 8 $36.51 Ordinary
 06:45:09 - 21-May-26
Sell* 1 $36.51 Ordinary
 06:45:09 - 21-May-26
Sell* 3 $36.51 Ordinary
 06:45:09 - 21-May-26
Sell* 2 $36.51 Ordinary
 06:45:09 - 21-May-26
Sell* 5 $36.51 Ordinary
 06:45:09 - 21-May-26
Buy* 400 $36.52 Ordinary
 06:45:08 - 21-May-26
Sell* 100 $36.51 Ordinary
 06:44:45 - 21-May-26
Sell* 23 $36.55 Ordinary
 06:44:32 - 21-May-26
Sell* 23 $36.55 Ordinary
 06:44:32 - 21-May-26
Sell* 60 $36.55 Ordinary
 06:44:32 - 21-May-26
Sell* 30 $36.57 Ordinary
 06:44:32 - 21-May-26
Sell* 60 $36.57 Ordinary
 06:44:32 - 21-May-26
Sell* 4 $36.60 Ordinary
 06:44:32 - 21-May-26
Sell* 12 $36.58 Ordinary
 06:44:25 - 21-May-26
Sell* 10 $36.57 Ordinary
 06:44:05 - 21-May-26
Sell* 63 $36.56 Ordinary
 06:43:32 - 21-May-26
Sell* 300 $36.56 Ordinary
 06:43:32 - 21-May-26
Sell* 4 $36.585 Ordinary
 06:43:32 - 21-May-26
Sell* 23 $36.59 Ordinary
 06:43:32 - 21-May-26
Sell* 25 $36.59 Ordinary
 06:43:32 - 21-May-26
Sell* 25 $36.60 Ordinary
 06:43:32 - 21-May-26
Sell* 23 $36.61 Ordinary
 06:43:32 - 21-May-26
Sell* 7 $36.59 Ordinary
 06:43:15 - 21-May-26
Sell* 10 $36.60 Ordinary
 06:43:15 - 21-May-26
Sell* 6 $36.60 Ordinary
 06:43:15 - 21-May-26
Sell* 1 $36.60 Ordinary
 06:43:15 - 21-May-26
Sell* 25 $36.62 Ordinary
 06:43:15 - 21-May-26
Sell* 25 $36.63 Ordinary
 06:43:15 - 21-May-26
Sell* 5 $36.70 Ordinary
 06:42:51 - 21-May-26
Sell* 8 $36.70 Ordinary
 06:42:51 - 21-May-26
Sell* 38 $36.70 Ordinary
 06:42:51 - 21-May-26
Sell* 23 $36.70 Ordinary
 06:42:51 - 21-May-26
Sell* 23 $36.70 Ordinary
 06:42:51 - 21-May-26
Sell* 12 $36.70 Ordinary
 06:42:21 - 21-May-26
Sell* 1 $36.70 Ordinary
 06:42:21 - 21-May-26
Sell* 20 $36.70 Ordinary
 06:42:21 - 21-May-26
Sell* 2 $36.75 Ordinary
 06:41:49 - 21-May-26
Sell* 9 $36.76 Ordinary
 06:41:49 - 21-May-26
Sell* 25 $36.76 Ordinary
 06:41:49 - 21-May-26
Sell* 60 $36.76 Ordinary
 06:41:49 - 21-May-26
Sell* 100 $36.76 Ordinary
 06:41:49 - 21-May-26
Sell* 54 $36.76 Ordinary
 06:41:48 - 21-May-26
Sell* 100 $36.76 Ordinary
 06:41:47 - 21-May-26
Sell* 25 $36.76 Ordinary
 06:41:45 - 21-May-26
Sell* 25 $36.76 Ordinary
 06:41:45 - 21-May-26
Sell* 52 $36.76 Ordinary
 06:41:43 - 21-May-26
Sell* 25 $36.76 Ordinary
 06:41:43 - 21-May-26
Sell* 25 $36.76 Ordinary
 06:41:43 - 21-May-26
Sell* 2 $36.77 Ordinary
 06:41:39 - 21-May-26
Sell* 50 $36.77 Ordinary
 06:41:39 - 21-May-26
Buy* 1 $36.78 Ordinary
 06:41:34 - 21-May-26
Sell* 6 $36.79 Ordinary
 06:40:08 - 21-May-26
Sell* 34 $36.79 Ordinary
 06:40:08 - 21-May-26
Sell* 42 $36.79 Ordinary
 06:40:08 - 21-May-26
Sell* 23 $36.79 Ordinary
 06:40:06 - 21-May-26
Sell* 23 $36.79 Ordinary
 06:40:06 - 21-May-26
Sell* 50 $36.80 Ordinary
 06:40:06 - 21-May-26
Sell* 30 $36.80 Ordinary
 06:40:06 - 21-May-26
Sell* 5 $36.80 Ordinary
 06:40:06 - 21-May-26
Sell* 7 $36.80 Ordinary
 06:40:06 - 21-May-26
Sell* 10 $36.80 Ordinary
 06:40:06 - 21-May-26
Sell* 2 $36.80 Ordinary
 06:40:06 - 21-May-26
Sell* 10 $36.80 Ordinary
 06:40:06 - 21-May-26
Sell* 5 $36.80 Ordinary
 06:40:06 - 21-May-26
Sell* 100 $36.80 Ordinary
 06:40:06 - 21-May-26
Sell* 14 $36.80 Ordinary
 06:40:06 - 21-May-26
Sell* 1 $36.80 Ordinary
 06:40:06 - 21-May-26
Sell* 1 $36.80 Ordinary
 06:40:06 - 21-May-26
Sell* 2 $36.80 Ordinary
 06:40:06 - 21-May-26
Sell* 250 $36.80 Ordinary
 06:40:06 - 21-May-26
Sell* 25 $36.80 Ordinary
 06:40:06 - 21-May-26
Sell* 10 $36.80 Ordinary
 06:40:06 - 21-May-26
Sell* 25 $36.80 Ordinary
 06:40:06 - 21-May-26
Sell* 4 $36.81 Ordinary
 06:39:46 - 21-May-26
Sell* 23 $36.81 Ordinary
 06:39:46 - 21-May-26
Sell* 23 $36.81 Ordinary
 06:39:46 - 21-May-26
Sell* 22 $36.82 Ordinary
 06:39:46 - 21-May-26
Buy* 50 $36.84 Ordinary
 06:39:36 - 21-May-26
Buy* 14 $36.84 Ordinary
 06:39:32 - 21-May-26
Sell* 2 $36.81 Ordinary
 06:39:10 - 21-May-26
Sell* 5 $36.82 Ordinary
 06:39:03 - 21-May-26
Sell* 5 $36.82 Ordinary
 06:39:03 - 21-May-26
Sell* 5 $36.82 Ordinary
 06:39:03 - 21-May-26
Sell* 5 $36.82 Ordinary
 06:39:03 - 21-May-26
Sell* 5 $36.82 Ordinary
 06:39:03 - 21-May-26
Sell* 5 $36.82 Ordinary
 06:39:03 - 21-May-26
Sell* 5 $36.82 Ordinary
 06:39:03 - 21-May-26
Sell* 5 $36.82 Ordinary
 06:39:03 - 21-May-26
Sell* 5 $36.82 Ordinary
 06:39:01 - 21-May-26
Sell* 5 $36.82 Ordinary
 06:39:01 - 21-May-26
Sell* 3 $36.85 Ordinary
 06:38:46 - 21-May-26
Sell* 3 $36.86 Ordinary
 06:38:45 - 21-May-26
Sell* 1 $36.88 Ordinary
 06:38:11 - 21-May-26
Sell* 11 $36.88 Ordinary
 06:38:11 - 21-May-26
Sell* 19 $36.88 Ordinary
 06:37:55 - 21-May-26
Sell* 10 $36.88 Ordinary
 06:37:55 - 21-May-26
Sell* 5 $36.90 Ordinary
 06:37:30 - 21-May-26
Sell* 10 $36.90 Ordinary
 06:37:30 - 21-May-26
Sell* 5 $36.90 Ordinary
 06:37:30 - 21-May-26
Sell* 25 $36.90 Ordinary
 06:37:30 - 21-May-26
Sell* 13 $36.90 Ordinary
 06:37:30 - 21-May-26
Sell* 8 $36.90 Ordinary
 06:37:30 - 21-May-26
Sell* 2 $36.90 Ordinary
 06:37:30 - 21-May-26
Sell* 2 $36.90 Ordinary
 06:37:20 - 21-May-26
Sell* 30 $36.90 Ordinary
 06:37:17 - 21-May-26
Sell* 30 $36.90 Ordinary
 06:37:17 - 21-May-26
Buy* 68 $36.93 Ordinary
 06:36:13 - 21-May-26
Buy* 3 $36.93 Ordinary
 06:35:59 - 21-May-26
Buy* 25 $36.96 Ordinary
 06:35:31 - 21-May-26
Buy* 25 $36.95 Ordinary
 06:35:31 - 21-May-26
Sell* 1 $36.95 Ordinary
 06:35:30 - 21-May-26
Buy* 2 $36.95 Ordinary
 06:34:38 - 21-May-26
Sell* 32 $36.95 Ordinary
 06:34:19 - 21-May-26
Sell* 1 $36.95 Ordinary
 06:34:12 - 21-May-26
Sell* 25 $36.95 Ordinary
 06:34:05 - 21-May-26
Sell* 25 $36.95 Ordinary
 06:34:05 - 21-May-26
Sell* 18 $36.95 Ordinary
 06:33:58 - 21-May-26
Sell* 14 $36.95 Ordinary
 06:33:58 - 21-May-26
Sell* 86 $36.95 Ordinary
 06:33:52 - 21-May-26
Sell* 38 $36.96 Ordinary
 06:33:52 - 21-May-26
Sell* 25 $36.96 Ordinary
 06:33:52 - 21-May-26
Sell* 1 $36.96 Ordinary
 06:33:52 - 21-May-26
Sell* 100 $36.95 Ordinary
 06:33:52 - 21-May-26
Sell* 30 $36.95 Ordinary
 06:33:52 - 21-May-26
Sell* 5 $36.97 Ordinary
 06:33:52 - 21-May-26
Buy* 60 $37.00 Ordinary
 06:33:40 - 21-May-26
Buy* 25 $36.99 Ordinary
 06:33:40 - 21-May-26
Sell* 10 $36.98 Ordinary
 06:33:35 - 21-May-26
Sell* 17 $36.96 Ordinary
 06:33:31 - 21-May-26
Sell* 1 $36.97 Ordinary
 06:33:31 - 21-May-26
Sell* 11 $36.99 Ordinary
 06:33:25 - 21-May-26
Sell* 2 $36.99 Ordinary
 06:33:25 - 21-May-26
Sell* 8 $36.99 Ordinary
 06:33:23 - 21-May-26
Sell* 1 $36.99 Ordinary
 06:33:23 - 21-May-26
Sell* 16 $36.99 Ordinary
 06:33:23 - 21-May-26
Sell* 25 $36.99 Ordinary
 06:33:23 - 21-May-26
Buy* 10 $37.00 Ordinary
 06:33:20 - 21-May-26
Buy* 83 $37.00 Ordinary
 06:32:58 - 21-May-26
Sell* 2 $36.99 Ordinary
 06:32:42 - 21-May-26
Sell* 3 $36.99 Ordinary
 06:32:42 - 21-May-26
Sell* 23 $36.99 Ordinary
 06:32:42 - 21-May-26
Sell* 23 $36.99 Ordinary
 06:32:42 - 21-May-26
Sell* 23 $36.99 Ordinary
 06:32:42 - 21-May-26
Sell* 73 $37.00 Ordinary
 06:32:42 - 21-May-26
Sell* 30 $37.00 Ordinary
 06:32:42 - 21-May-26
Sell* 8 $37.00 Ordinary
 06:32:42 - 21-May-26
Sell* 23 $37.00 Ordinary
 06:32:42 - 21-May-26
Sell* 4 $37.00 Ordinary
 06:32:42 - 21-May-26
Sell* 1 $37.00 Ordinary
 06:32:42 - 21-May-26
Sell* 30 $37.00 Ordinary
 06:32:42 - 21-May-26
Sell* 73 $37.00 Ordinary
 06:32:42 - 21-May-26
Sell* 27 $37.00 Ordinary
 06:32:38 - 21-May-26
Sell* 8 $37.00 Ordinary
 06:32:38 - 21-May-26
Sell* 19 $37.00 Ordinary
 06:32:38 - 21-May-26
Sell* 6 $37.00 Ordinary
 06:32:38 - 21-May-26
Sell* 10 $37.00 Ordinary
 06:32:38 - 21-May-26
Sell* 756 $37.00 Ordinary
 06:32:38 - 21-May-26
Sell* 136 $37.00 Ordinary
 06:32:38 - 21-May-26
Sell* 5 $37.00 Ordinary
 06:32:38 - 21-May-26
Sell* 10 $37.00 Ordinary
 06:32:38 - 21-May-26
Sell* 1 $37.00 Ordinary
 06:32:38 - 21-May-26
Sell* 1 $37.00 Ordinary
 06:32:38 - 21-May-26
Sell* 11 $37.00 Ordinary
 06:32:38 - 21-May-26
Sell* 5 $37.00 Ordinary
 06:32:38 - 21-May-26
Sell* 5 $37.00 Ordinary
 06:32:38 - 21-May-26
Sell* 5 $37.00 Ordinary
 06:32:38 - 21-May-26
Sell* 2 $37.00 Ordinary
 06:32:38 - 21-May-26
Sell* 10 $37.00 Ordinary
 06:32:38 - 21-May-26
Sell* 3 $37.00 Ordinary
 06:32:38 - 21-May-26
Sell* 2 $37.00 Ordinary
 06:32:38 - 21-May-26
Sell* 2 $37.00 Ordinary
 06:32:38 - 21-May-26
Sell* 8 $37.00 Ordinary
 06:32:38 - 21-May-26
Sell* 5 $37.00 Ordinary
 06:32:38 - 21-May-26
Sell* 1 $37.00 Ordinary
 06:32:38 - 21-May-26
Sell* 1 $37.00 Ordinary
 06:32:38 - 21-May-26
Sell* 100 $37.00 Ordinary
 06:32:38 - 21-May-26
Sell* 1 $37.00 Ordinary
 06:32:38 - 21-May-26
Sell* 1 $37.00 Ordinary
 06:32:38 - 21-May-26
Sell* 60 $37.00 Ordinary
 06:32:38 - 21-May-26
Sell* 25 $37.00 Ordinary
 06:32:38 - 21-May-26
Sell* 50 $37.00 Ordinary
 06:32:38 - 21-May-26
Sell* 150 $37.00 Ordinary
 06:32:38 - 21-May-26
Sell* 8 $37.00 Ordinary
 06:32:38 - 21-May-26
Sell* 916 $37.00 Ordinary
 06:32:38 - 21-May-26
Sell* 5 $37.00 Ordinary
 06:32:38 - 21-May-26
Sell* 5 $37.00 Ordinary
 06:32:38 - 21-May-26
Sell* 200 $37.00 Ordinary
 06:32:38 - 21-May-26
Sell* 1 $37.00 Ordinary
 06:32:38 - 21-May-26
Sell* 10 $37.00 Ordinary
 06:32:38 - 21-May-26
Sell* 50 $37.00 Ordinary
 06:32:38 - 21-May-26
Sell* 50 $37.00 Ordinary
 06:32:25 - 21-May-26
Sell* 30 $37.01 Ordinary
 06:32:25 - 21-May-26
Sell* 20 $37.01 Ordinary
 06:32:19 - 21-May-26
Sell* 5 $37.01 Ordinary
 06:32:19 - 21-May-26
Sell* 3 $37.02 Ordinary
 06:31:51 - 21-May-26
Sell* 208 $37.03 Ordinary
 06:31:18 - 21-May-26
Sell* 30 $37.03 Ordinary
 06:30:15 - 21-May-26
Unknown* 1 $37.08 Ordinary
 06:30:13 - 21-May-26
Sell* 10 $37.07 Ordinary
 06:29:28 - 21-May-26
Sell* 22 $37.03 Ordinary
 06:29:07 - 21-May-26
Sell* 1 $37.00 Ordinary
 06:26:55 - 21-May-26
Sell* 48 $37.00 Ordinary
 06:26:55 - 21-May-26
Sell* 23 $37.00 Ordinary
 06:26:33 - 21-May-26
Sell* 23 $37.00 Ordinary
 06:26:33 - 21-May-26
Sell* 38 $37.00 Ordinary
 06:26:33 - 21-May-26
Sell* 23 $37.00 Ordinary
 06:26:33 - 21-May-26
Sell* 23 $37.00 Ordinary
 06:26:33 - 21-May-26
Sell* 54 $37.00 Ordinary
 06:26:00 - 21-May-26
Sell* 8 $37.00 Ordinary
 06:26:00 - 21-May-26
Sell* 46 $37.00 Ordinary
 06:26:00 - 21-May-26
Sell* 54 $37.00 Ordinary
 06:26:00 - 21-May-26
Sell* 84 $37.01 Ordinary
 06:25:56 - 21-May-26
Sell* 511 $37.01 Ordinary
 06:25:56 - 21-May-26
Sell* 50 $37.01 Ordinary
 06:25:56 - 21-May-26
Sell* 63 $37.01 Ordinary
 06:25:56 - 21-May-26
Sell* 10 $37.01 Ordinary
 06:25:56 - 21-May-26
Sell* 20 $37.01 Ordinary
 06:25:56 - 21-May-26
Sell* 25 $37.02 Ordinary
 06:25:56 - 21-May-26
Sell* 10 $37.02 Ordinary
 06:25:56 - 21-May-26
Sell* 23 $37.03 Ordinary
 06:25:56 - 21-May-26
Sell* 25 $37.03 Ordinary
 06:25:56 - 21-May-26
Sell* 8 $37.07 Ordinary
 06:25:43 - 21-May-26
Sell* 25 $37.07 Ordinary
 06:25:43 - 21-May-26
Sell* 60 $37.05 Ordinary
 06:25:43 - 21-May-26
Sell* 14 $37.06 Ordinary
 06:25:38 - 21-May-26
Sell* 23 $37.06 Ordinary
 06:25:38 - 21-May-26
Sell* 60 $37.05 Ordinary
 06:25:38 - 21-May-26
Sell* 23 $37.05 Ordinary
 06:25:38 - 21-May-26
Sell* 8 $37.07 Ordinary
 06:25:14 - 21-May-26
Sell* 172 $37.07 Ordinary
 06:23:59 - 21-May-26
Sell* 5 $37.07 Ordinary
 06:23:59 - 21-May-26
Sell* 23 $37.07 Ordinary
 06:23:59 - 21-May-26
Sell* 2 $37.05 Ordinary
 06:23:13 - 21-May-26
Sell* 80 $37.01 Ordinary
 06:22:31 - 21-May-26
Sell* 5 $37.02 Ordinary
 06:22:31 - 21-May-26
Sell* 50 $37.02 Ordinary
 06:22:31 - 21-May-26
Sell* 5 $37.03 Ordinary
 06:22:31 - 21-May-26
Sell* 3 $37.04 Ordinary
 06:21:52 - 21-May-26
Sell* 1 $37.05 Ordinary
 06:21:52 - 21-May-26
Sell* 5 $37.06 Ordinary
 06:21:42 - 21-May-26
Sell* 25 $37.06 Ordinary
 06:21:42 - 21-May-26
Sell* 1 $37.08 Ordinary
 06:21:07 - 21-May-26
Sell* 1 $37.09 Ordinary
 06:20:55 - 21-May-26
Sell* 1 $37.09 Ordinary
 06:20:55 - 21-May-26
Sell* 36 $37.09 Ordinary
 06:20:55 - 21-May-26
Sell* 21 $37.09 Ordinary
 06:20:55 - 21-May-26
Sell* 57 $37.09 Ordinary
 06:20:55 - 21-May-26
Sell* 15 $37.09 Ordinary
 06:20:55 - 21-May-26
Sell* 1 $37.10 Ordinary
 06:20:48 - 21-May-26
Sell* 1 $37.10 Ordinary
 06:20:48 - 21-May-26
Sell* 5 $37.10 Ordinary
 06:20:48 - 21-May-26
Sell* 1 $37.11 Ordinary
 06:20:29 - 21-May-26
Sell* 20 $37.11 Ordinary
 06:20:29 - 21-May-26
Sell* 5 $37.12 Ordinary
 06:20:22 - 21-May-26
Sell* 5 $37.12 Ordinary
 06:20:22 - 21-May-26
Sell* 10 $37.12 Ordinary
 06:19:57 - 21-May-26
Sell* 38 $37.12 Ordinary
 06:18:22 - 21-May-26
Sell* 5 $37.12 Ordinary
 06:18:22 - 21-May-26
Sell* 1 $37.12 Ordinary
 06:18:22 - 21-May-26
Sell* 1 $37.12 Ordinary
 06:18:22 - 21-May-26
Sell* 134 $37.12 Ordinary
 06:18:22 - 21-May-26
Sell* 5 $37.12 Ordinary
 06:18:22 - 21-May-26
Sell* 4 $37.13 Ordinary
 06:17:59 - 21-May-26
Sell* 24 $37.13 Ordinary
 06:15:49 - 21-May-26
Buy* 7 $37.13 Ordinary
 06:15:37 - 21-May-26
Buy* 96 $37.13 Ordinary
 06:15:35 - 21-May-26
Sell* 81 $37.13 Ordinary
 06:15:06 - 21-May-26
Sell* 70 $37.13 Ordinary
 06:14:45 - 21-May-26
Sell* 1 $37.13 Ordinary
 06:14:06 - 21-May-26
Sell* 9 $37.13 Ordinary
 06:14:06 - 21-May-26
Unknown* 40 $37.14 Ordinary
 06:13:56 - 21-May-26
Buy* 55 $37.14 Ordinary
 06:13:56 - 21-May-26
Buy* 5 $37.14 Ordinary
 06:13:56 - 21-May-26
Buy* 10 $37.14 Ordinary
 06:13:43 - 21-May-26
Buy* 5 $37.14 Ordinary
 06:13:13 - 21-May-26
Buy* 25 $37.13 Ordinary
 06:12:08 - 21-May-26
Sell* 1 $37.13 Ordinary
 06:12:08 - 21-May-26
Sell* 20 $37.13 Ordinary
 06:12:08 - 21-May-26
Sell* 3 $37.13 Ordinary
 06:12:08 - 21-May-26
Sell* 10 $37.13 Ordinary
 06:12:08 - 21-May-26
Sell* 19 $37.13 Ordinary
 06:12:08 - 21-May-26
Sell* 2 $37.13 Ordinary
 06:12:08 - 21-May-26
Sell* 2 $37.13 Ordinary
 06:12:08 - 21-May-26
Sell* 48 $37.13 Ordinary
 06:11:42 - 21-May-26
Sell* 166 $37.13 Ordinary
 06:11:42 - 21-May-26
Unknown* 25 $37.14 Ordinary
 06:10:23 - 21-May-26
Unknown* 38 $37.14 Ordinary
 06:10:01 - 21-May-26
Unknown* 23 $37.14 Ordinary
 06:10:01 - 21-May-26
Unknown* 23 $37.14 Ordinary
 06:10:01 - 21-May-26
Unknown* 23 $37.14 Ordinary
 06:10:01 - 21-May-26
Unknown* 23 $37.14 Ordinary
 06:10:01 - 21-May-26
Unknown* 38 $37.14 Ordinary
 06:10:00 - 21-May-26
Unknown* 38 $37.14 Ordinary
 06:09:49 - 21-May-26
Buy* 1,076 $37.14 Ordinary
 06:09:48 - 21-May-26
Buy* 459 $37.14 Ordinary
 06:09:48 - 21-May-26
Buy* 3 $37.14 Ordinary
 06:09:31 - 21-May-26
Sell* 10 $37.14 Ordinary
 06:09:31 - 21-May-26
Sell* 45 $37.14 Ordinary
 06:09:31 - 21-May-26
Unknown* 20 $37.14 Ordinary
 06:09:20 - 21-May-26
Unknown* 6 $37.14 Ordinary
 06:09:16 - 21-May-26
Buy* 58 $37.14 Ordinary
 06:09:02 - 21-May-26
Buy* 23 $37.14 Ordinary
 06:09:02 - 21-May-26
Buy* 27 $37.14 Ordinary
 06:09:02 - 21-May-26
Buy* 4 $37.14 Ordinary
 06:08:53 - 21-May-26
Buy* 145 $37.14 Ordinary
 06:08:50 - 21-May-26
Buy* 1 $37.14 Ordinary
 06:08:13 - 21-May-26
Buy* 30 $37.14 Ordinary
 06:08:13 - 21-May-26
Sell* 4 $37.13 Ordinary
 06:08:01 - 21-May-26
Unknown* 25 $37.14 Ordinary
 06:07:41 - 21-May-26
Unknown* 25 $37.14 Ordinary
 06:07:41 - 21-May-26
Buy* 19 $37.14 Ordinary
 06:07:12 - 21-May-26
Unknown* 25 $37.14 Ordinary
 06:07:11 - 21-May-26
Buy* 275 $37.14 Ordinary
 06:06:40 - 21-May-26
Buy* 85 $37.14 Ordinary
 06:05:44 - 21-May-26
Buy* 50 $37.14 Ordinary
 06:05:43 - 21-May-26
Buy* 1 $37.14 Ordinary
 06:05:10 - 21-May-26
Buy* 477 $37.14 Ordinary
 06:03:28 - 21-May-26
Buy* 3 $37.14 Ordinary
 06:03:28 - 21-May-26
Buy* 24 $37.14 Ordinary
 06:02:01 - 21-May-26
Buy* 5 $37.14 Ordinary
 06:02:01 - 21-May-26
Buy* 5 $37.14 Ordinary
 06:02:01 - 21-May-26
Buy* 5 $37.14 Ordinary
 06:02:01 - 21-May-26
Buy* 5 $37.14 Ordinary
 06:02:01 - 21-May-26
Buy* 7 $37.13 Ordinary
 06:01:17 - 21-May-26
Buy* 23 $37.13 Ordinary
 06:01:16 - 21-May-26
Buy* 23 $37.13 Ordinary
 06:01:16 - 21-May-26
Buy* 23 $37.13 Ordinary
 06:01:16 - 21-May-26
Buy* 23 $37.13 Ordinary
 06:01:16 - 21-May-26
Buy* 48 $37.13 Ordinary
 06:01:16 - 21-May-26
Buy* 38 $37.13 Ordinary
 06:01:16 - 21-May-26
Buy* 54 $37.13 Ordinary
 06:01:16 - 21-May-26
Buy* 616 $37.13 Ordinary
 06:01:16 - 21-May-26
Buy* 46 $37.13 Ordinary
 06:01:16 - 21-May-26
Buy* 54 $37.13 Ordinary
 06:01:06 - 21-May-26
Buy* 54 $37.13 Ordinary
 06:00:38 - 21-May-26
Buy* 54 $37.13 Ordinary
 06:00:38 - 21-May-26
Buy* 54 $37.13 Ordinary
 06:00:11 - 21-May-26
Buy* 54 $37.13 Ordinary
 06:00:11 - 21-May-26
Buy* 54 $37.13 Ordinary
 06:00:11 - 21-May-26
Buy* 54 $37.13 Ordinary
 06:00:10 - 21-May-26
Sell* 5 $37.13 Ordinary
 06:00:08 - 21-May-26
Sell* 55 $37.13 Ordinary
 06:00:08 - 21-May-26
Sell* 6 $37.13 Ordinary
 06:00:08 - 21-May-26
Sell* 9 $37.13 Ordinary
 06:00:08 - 21-May-26
Sell* 2 $37.13 Ordinary
 05:58:47 - 21-May-26
Buy* 12 $37.14 Ordinary
 05:57:55 - 21-May-26
Buy* 10 $37.14 Ordinary
 05:57:53 - 21-May-26
Buy* 23 $37.13 Ordinary
 05:54:31 - 21-May-26
Buy* 23 $37.13 Ordinary
 05:54:31 - 21-May-26
Buy* 22 $37.13 Ordinary
 05:54:31 - 21-May-26
Buy* 16 $37.10 Ordinary
 05:54:30 - 21-May-26
Sell* 25 $37.10 Ordinary
 05:54:30 - 21-May-26
Unknown* 23 $37.11 Ordinary
 05:54:30 - 21-May-26
Unknown* 23 $37.11 Ordinary
 05:54:30 - 21-May-26
Unknown* 25 $37.11 Ordinary
 05:54:30 - 21-May-26
Buy* 26 $37.11 Ordinary
 05:54:21 - 21-May-26
Buy* 8 $37.10 Ordinary
 05:51:55 - 21-May-26
Buy* 4 $37.10 Ordinary
 05:51:11 - 21-May-26
Buy* 3 $37.10 Ordinary
 05:50:59 - 21-May-26
Buy* 22 $37.12 Ordinary
 05:50:06 - 21-May-26
Buy* 8 $37.12 Ordinary
 05:49:50 - 21-May-26
Sell* 2,587 $37.12 Ordinary
 05:49:32 - 21-May-26
Sell* 25 $37.12 Ordinary
 05:49:32 - 21-May-26
Buy* 2 $37.10 Ordinary
 05:48:24 - 21-May-26
Buy* 48 $37.10 Ordinary
 05:48:24 - 21-May-26
Buy* 5 $37.10 Ordinary
 05:48:19 - 21-May-26
Buy* 25 $37.10 Ordinary
 05:48:19 - 21-May-26
Sell* 1 $37.05 Ordinary
 05:47:27 - 21-May-26
Buy* 44 $37.06 Ordinary
 05:47:21 - 21-May-26
Buy* 59 $37.06 Ordinary
 05:47:21 - 21-May-26
Sell* 5 $37.05 Ordinary
 05:45:42 - 21-May-26
Sell* 5 $37.05 Ordinary
 05:45:42 - 21-May-26
Buy* 23 $37.09 Ordinary
 05:45:31 - 21-May-26
Buy* 23 $37.09 Ordinary
 05:45:31 - 21-May-26
Buy* 30 $37.07 Ordinary
 05:45:31 - 21-May-26
Buy* 25 $37.06 Ordinary
 05:45:31 - 21-May-26
Buy* 25 $37.05 Ordinary
 05:45:31 - 21-May-26
Buy* 23 $37.06 Ordinary
 05:45:31 - 21-May-26
Buy* 23 $37.06 Ordinary
 05:45:31 - 21-May-26
Buy* 38 $37.06 Ordinary
 05:45:31 - 21-May-26
Buy* 25 $37.05 Ordinary
 05:45:31 - 21-May-26
Buy* 25 $37.04 Ordinary
 05:45:31 - 21-May-26
Sell* 3 $37.01 Ordinary
 05:45:30 - 21-May-26
Sell* 2 $37.01 Ordinary
 05:44:36 - 21-May-26
Sell* 8 $37.01 Ordinary
 05:44:36 - 21-May-26
Sell* 5 $37.01 Ordinary
 05:44:36 - 21-May-26
Sell* 2 $37.01 Ordinary
 05:44:36 - 21-May-26
Sell* 2 $37.01 Ordinary
 05:44:36 - 21-May-26
Sell* 5 $37.01 Ordinary
 05:44:36 - 21-May-26
Sell* 1 $37.01 Ordinary
 05:44:36 - 21-May-26
Sell* 23 $37.01 Ordinary
 05:44:36 - 21-May-26
Sell* 2 $37.01 Ordinary
 05:44:36 - 21-May-26
Sell* 25 $37.01 Ordinary
 05:44:36 - 21-May-26
Sell* 1 $37.01 Ordinary
 05:44:36 - 21-May-26
Buy* 2 $37.05 Ordinary
 05:44:36 - 21-May-26
Buy* 2 $37.05 Ordinary
 05:44:36 - 21-May-26
Sell* 5 $37.02 Ordinary
 05:44:36 - 21-May-26
Sell* 10 $37.02 Ordinary
 05:44:36 - 21-May-26
Sell* 300 $37.02 Ordinary
 05:44:36 - 21-May-26
Sell* 1 $37.03 Ordinary
 05:44:36 - 21-May-26
Sell* 300 $37.03 Ordinary
 05:44:36 - 21-May-26
Sell* 25 $37.05 Ordinary
 05:44:36 - 21-May-26
Sell* 1 $37.05 Ordinary
 05:44:36 - 21-May-26
Sell* 1 $37.05 Ordinary
 05:44:36 - 21-May-26
Sell* 8 $37.05 Ordinary
 05:44:36 - 21-May-26
Sell* 25 $37.06 Ordinary
 05:44:36 - 21-May-26
Sell* 10 $37.06 Ordinary
 05:44:36 - 21-May-26
Sell* 23 $37.07 Ordinary
 05:44:36 - 21-May-26
Sell* 500 $37.07 Ordinary
 05:44:36 - 21-May-26
Sell* 30 $37.08 Ordinary
 05:44:27 - 21-May-26
Sell* 5 $37.08 Ordinary
 05:44:27 - 21-May-26
Sell* 2 $37.08 Ordinary
 05:44:27 - 21-May-26
Sell* 1 $37.09 Ordinary
 05:43:42 - 21-May-26
Sell* 1 $37.09 Ordinary
 05:43:42 - 21-May-26
Sell* 10 $37.10 Ordinary
 05:43:42 - 21-May-26
Sell* 1 $37.10 Ordinary
 05:43:42 - 21-May-26
Sell* 23 $37.10 Ordinary
 05:43:42 - 21-May-26
Sell* 17 $37.10 Ordinary
 05:43:42 - 21-May-26
Sell* 6 $37.10 Ordinary
 05:43:42 - 21-May-26
Sell* 4 $37.10 Ordinary
 05:43:42 - 21-May-26
Sell* 4 $37.10 Ordinary
 05:43:42 - 21-May-26
Sell* 1 $37.10 Ordinary
 05:43:42 - 21-May-26
Sell* 14 $37.10 Ordinary
 05:43:42 - 21-May-26
Sell* 100 $37.10 Ordinary
 05:43:42 - 21-May-26
Sell* 1 $37.10 Ordinary
 05:43:42 - 21-May-26
Sell* 2 $37.10 Ordinary
 05:43:42 - 21-May-26
Sell* 1 $37.12 Ordinary
 05:43:24 - 21-May-26
Sell* 16 $37.12 Ordinary
 05:43:24 - 21-May-26
Sell* 36 $37.12 Ordinary
 05:43:07 - 21-May-26
Sell* 5 $37.12 Ordinary
 05:42:38 - 21-May-26
Buy* 75 $37.12 Ordinary
 05:41:35 - 21-May-26
Buy* 183 $37.12 Ordinary
 05:41:35 - 21-May-26
Buy* 100 $37.12 Ordinary
 05:41:35 - 21-May-26
Sell* 23 $37.11 Ordinary
 05:41:35 - 21-May-26
Sell* 23 $37.11 Ordinary
 05:41:35 - 21-May-26
Sell* 22 $37.11 Ordinary
 05:41:35 - 21-May-26
Sell* 25 $37.11 Ordinary
 05:41:35 - 21-May-26
Sell* 86 $37.10 Ordinary
 05:41:19 - 21-May-26
Sell* 53 $37.10 Ordinary
 05:41:19 - 21-May-26
Sell* 1 $37.10 Ordinary
 05:41:19 - 21-May-26
Sell* 3 $37.11 Ordinary
 05:41:16 - 21-May-26
Sell* 39 $37.10 Ordinary
 05:41:10 - 21-May-26
Sell* 50 $37.10 Ordinary
 05:41:10 - 21-May-26
Sell* 50 $37.10 Ordinary
 05:41:10 - 21-May-26
Sell* 22 $37.11 Ordinary
 05:41:10 - 21-May-26
Sell* 10 $37.11 Ordinary
 05:39:34 - 21-May-26
Sell* 25 $37.11 Ordinary
 05:39:34 - 21-May-26
Sell* 2 $37.11 Ordinary
 05:39:34 - 21-May-26
Sell* 32 $37.11 Ordinary
 05:39:34 - 21-May-26
Sell* 100 $37.11 Ordinary
 05:39:25 - 21-May-26
Sell* 5 $37.11 Ordinary
 05:39:15 - 21-May-26
Buy* 22 $37.12 Ordinary
 05:38:59 - 21-May-26
Sell* 170 $37.11 Ordinary
 05:38:57 - 21-May-26
Sell* 100 $37.11 Ordinary
 05:38:29 - 21-May-26
Sell* 34 $37.11 Ordinary
 05:38:29 - 21-May-26
Sell* 10 $37.11 Ordinary
 05:38:27 - 21-May-26
Buy* 4 $37.11 Ordinary
 05:37:56 - 21-May-26
Sell* 7 $37.11 Ordinary
 05:37:25 - 21-May-26
Sell* 23 $37.11 Ordinary
 05:37:21 - 21-May-26
Sell* 15 $37.11 Ordinary
 05:37:21 - 21-May-26
Sell* 8 $37.11 Ordinary
 05:37:21 - 21-May-26
Sell* 5 $37.11 Ordinary
 05:36:31 - 21-May-26
Buy* 2 $37.12 Ordinary
 05:36:24 - 21-May-26
Sell* 100 $37.12 Ordinary
 05:33:47 - 21-May-26
Sell* 200 $37.12 Ordinary
 05:32:41 - 21-May-26
Sell* 41 $37.12 Ordinary
 05:32:41 - 21-May-26
Unknown* 1 $37.125 Ordinary
 05:32:25 - 21-May-26
Sell* 5 $37.12 Ordinary
 05:32:24 - 21-May-26
Sell* 5 $37.12 Ordinary
 05:32:24 - 21-May-26
Sell* 5 $37.12 Ordinary
 05:32:24 - 21-May-26
Sell* 5 $37.12 Ordinary
 05:32:24 - 21-May-26
Unknown* 14 $37.125 Ordinary
 05:32:23 - 21-May-26
Unknown* 2 $37.125 Ordinary
 05:32:05 - 21-May-26
Sell* 5 $37.12 Ordinary
 05:32:01 - 21-May-26
Unknown* 1 $37.125 Ordinary
 05:30:26 - 21-May-26
Sell* 1 $37.12 Ordinary
 05:29:49 - 21-May-26
Sell* 1 $37.12 Ordinary
 05:29:41 - 21-May-26
Sell* 20 $37.12 Ordinary
 05:29:36 - 21-May-26
Sell* 1,552 $37.12 Ordinary
 05:29:26 - 21-May-26
Sell* 1 $37.12 Ordinary
 05:29:26 - 21-May-26
Sell* 5 $37.12 Ordinary
 05:29:25 - 21-May-26
Sell* 5 $37.12 Ordinary
 05:29:25 - 21-May-26
Buy* 58 $37.12 Ordinary
 05:29:20 - 21-May-26
Buy* 8 $37.12 Ordinary
 05:29:07 - 21-May-26
Sell* 5 $37.12 Ordinary
 05:28:39 - 21-May-26
Sell* 5 $37.12 Ordinary
 05:28:39 - 21-May-26
Sell* 5 $37.12 Ordinary
 05:28:00 - 21-May-26
Sell* 5 $37.12 Ordinary
 05:28:00 - 21-May-26
Sell* 22 $37.12 Ordinary
 05:27:15 - 21-May-26
Sell* 21 $37.12 Ordinary
 05:26:51 - 21-May-26
Sell* 50 $37.12 Ordinary
 05:26:40 - 21-May-26
Sell* 7 $37.12 Ordinary
 05:26:20 - 21-May-26
Sell* 1 $37.12 Ordinary
 05:25:42 - 21-May-26
Sell* 22 $37.12 Ordinary
 05:25:40 - 21-May-26
Sell* 22 $37.12 Ordinary
 05:25:20 - 21-May-26
Sell* 1 $37.12 Ordinary
 05:25:20 - 21-May-26
Buy* 5 $37.12 Ordinary
 05:24:03 - 21-May-26
Buy* 5 $37.12 Ordinary
 05:24:03 - 21-May-26
Buy* 5 $37.12 Ordinary
 05:24:03 - 21-May-26
Buy* 5 $37.12 Ordinary
 05:23:57 - 21-May-26
Buy* 5 $37.12 Ordinary
 05:23:57 - 21-May-26
Buy* 10 $37.11 Ordinary
 05:23:47 - 21-May-26
Sell* 64 $37.10 Ordinary
 05:23:45 - 21-May-26
Sell* 25 $37.11 Ordinary
 05:23:45 - 21-May-26
Sell* 5 $37.12 Ordinary
 05:23:29 - 21-May-26
Sell* 5 $37.12 Ordinary
 05:23:29 - 21-May-26
Sell* 5 $37.12 Ordinary
 05:23:29 - 21-May-26
Sell* 5 $37.12 Ordinary
 05:23:29 - 21-May-26
Sell* 5 $37.12 Ordinary
 05:23:29 - 21-May-26
Sell* 5 $37.12 Ordinary
 05:23:29 - 21-May-26
Sell* 5 $37.12 Ordinary
 05:23:29 - 21-May-26
Sell* 5 $37.12 Ordinary
 05:23:29 - 21-May-26
Sell* 5 $37.12 Ordinary
 05:23:29 - 21-May-26
Sell* 10 $37.12 Ordinary
 05:23:29 - 21-May-26
Sell* 54 $37.12 Ordinary
 05:23:29 - 21-May-26
Sell* 1 $37.12 Ordinary
 05:23:29 - 21-May-26
Sell* 2 $37.12 Ordinary
 05:23:24 - 21-May-26
Sell* 22 $37.12 Ordinary
 05:23:24 - 21-May-26
Sell* 1 $37.12 Ordinary
 05:23:24 - 21-May-26
Sell* 22 $37.12 Ordinary
 05:23:24 - 21-May-26
Sell* 1 $37.12 Ordinary
 05:23:24 - 21-May-26
Sell* 1 $37.12 Ordinary
 05:23:18 - 21-May-26
Sell* 5 $37.12 Ordinary
 05:22:56 - 21-May-26
Sell* 5 $37.12 Ordinary
 05:22:56 - 21-May-26
Sell* 5 $37.12 Ordinary
 05:22:07 - 21-May-26
Sell* 5 $37.12 Ordinary
 05:22:07 - 21-May-26
Sell* 5 $37.12 Ordinary
 05:22:07 - 21-May-26
Sell* 5 $37.12 Ordinary
 05:22:07 - 21-May-26
Sell* 5 $37.12 Ordinary
 05:22:07 - 21-May-26
Sell* 5 $37.12 Ordinary
 05:22:07 - 21-May-26
Sell* 5 $37.12 Ordinary
 05:22:07 - 21-May-26
Sell* 5 $37.12 Ordinary
 05:22:07 - 21-May-26
Sell* 5 $37.12 Ordinary
 05:22:07 - 21-May-26
Sell* 5 $37.12 Ordinary
 05:22:07 - 21-May-26
Sell* 5 $37.12 Ordinary
 05:22:07 - 21-May-26
Sell* 5 $37.12 Ordinary
 05:22:07 - 21-May-26
Sell* 5 $37.12 Ordinary
 05:22:07 - 21-May-26
Sell* 5 $37.12 Ordinary
 05:22:07 - 21-May-26
Sell* 5 $37.12 Ordinary
 05:22:07 - 21-May-26
Sell* 5 $37.12 Ordinary
 05:22:07 - 21-May-26
Sell* 5 $37.12 Ordinary
 05:22:07 - 21-May-26
Sell* 5 $37.12 Ordinary
 05:22:07 - 21-May-26
Sell* 5 $37.12 Ordinary
 05:22:07 - 21-May-26
Sell* 5 $37.12 Ordinary
 05:22:07 - 21-May-26
Sell* 5 $37.11 Ordinary
 05:21:08 - 21-May-26
Sell* 5 $37.11 Ordinary
 05:21:08 - 21-May-26
Sell* 5 $37.11 Ordinary
 05:21:08 - 21-May-26
Sell* 5 $37.11 Ordinary
 05:21:08 - 21-May-26
Sell* 4 $37.10 Ordinary
 05:20:40 - 21-May-26
Sell* 29 $37.11 Ordinary
 05:20:40 - 21-May-26
Sell* 50 $37.11 Ordinary
 05:20:40 - 21-May-26
Sell* 57 $37.10 Ordinary
 05:20:40 - 21-May-26
Sell* 5 $37.12 Ordinary
 05:20:19 - 21-May-26
Sell* 5 $37.12 Ordinary
 05:20:19 - 21-May-26
Sell* 5 $37.12 Ordinary
 05:20:19 - 21-May-26
Sell* 5 $37.12 Ordinary
 05:20:19 - 21-May-26
Sell* 5 $37.12 Ordinary
 05:20:19 - 21-May-26
Sell* 5 $37.12 Ordinary
 05:20:19 - 21-May-26
Sell* 5 $37.12 Ordinary
 05:20:19 - 21-May-26
Sell* 5 $37.12 Ordinary
 05:20:19 - 21-May-26
Sell* 5 $37.12 Ordinary
 05:20:19 - 21-May-26
Sell* 5 $37.12 Ordinary
 05:20:19 - 21-May-26
Sell* 5 $37.12 Ordinary
 05:20:19 - 21-May-26
Sell* 5 $37.12 Ordinary
 05:20:19 - 21-May-26
Sell* 5 $37.12 Ordinary
 05:20:19 - 21-May-26
Sell* 5 $37.12 Ordinary
 05:20:19 - 21-May-26
Sell* 5 $37.12 Ordinary
 05:20:19 - 21-May-26
Sell* 5 $37.12 Ordinary
 05:20:19 - 21-May-26
Sell* 5 $37.12 Ordinary
 05:20:19 - 21-May-26
Sell* 5 $37.12 Ordinary
 05:20:19 - 21-May-26
Sell* 5 $37.12 Ordinary
 05:20:19 - 21-May-26
Sell* 5 $37.12 Ordinary
 05:20:19 - 21-May-26
Sell* 5 $37.12 Ordinary
 05:20:13 - 21-May-26
Sell* 5 $37.12 Ordinary
 05:20:13 - 21-May-26
Sell* 5 $37.12 Ordinary
 05:20:13 - 21-May-26
Sell* 5 $37.12 Ordinary
 05:20:13 - 21-May-26
Sell* 5 $37.12 Ordinary
 05:20:13 - 21-May-26
Sell* 5 $37.12 Ordinary
 05:20:13 - 21-May-26
Sell* 5 $37.12 Ordinary
 05:20:13 - 21-May-26
Sell* 5 $37.12 Ordinary
 05:20:13 - 21-May-26
Sell* 5 $37.12 Ordinary
 05:20:13 - 21-May-26
Sell* 5 $37.12 Ordinary
 05:20:13 - 21-May-26
Sell* 5 $37.12 Ordinary
 05:20:13 - 21-May-26
Sell* 5 $37.12 Ordinary
 05:20:13 - 21-May-26
Sell* 5 $37.12 Ordinary
 05:20:13 - 21-May-26
Sell* 5 $37.12 Ordinary
 05:20:13 - 21-May-26
Sell* 5 $37.12 Ordinary
 05:20:13 - 21-May-26
Sell* 5 $37.12 Ordinary
 05:20:13 - 21-May-26
Sell* 5 $37.12 Ordinary
 05:20:13 - 21-May-26
Sell* 5 $37.12 Ordinary
 05:20:13 - 21-May-26
Sell* 5 $37.12 Ordinary
 05:20:13 - 21-May-26
Sell* 5 $37.12 Ordinary
 05:20:13 - 21-May-26
Sell* 25 $37.12 Ordinary
 05:19:31 - 21-May-26
Sell* 186 $37.12 Ordinary
 05:18:46 - 21-May-26
Buy* 21 $37.12 Ordinary
 05:18:46 - 21-May-26
Buy* 20 $37.12 Ordinary
 05:18:46 - 21-May-26
Buy* 10 $37.12 Ordinary
 05:18:29 - 21-May-26
Buy* 80 $37.12 Ordinary
 05:17:26 - 21-May-26
Sell* 200 $37.12 Ordinary
 05:16:45 - 21-May-26
Sell* 25 $37.11 Ordinary
 05:16:36 - 21-May-26
Sell* 9 $37.11 Ordinary
 05:16:36 - 21-May-26
Sell* 50 $37.11 Ordinary
 05:16:36 - 21-May-26
Sell* 203 $37.11 Ordinary
 05:16:36 - 21-May-26
Sell* 5 $37.12 Ordinary
 05:15:52 - 21-May-26
Sell* 5 $37.12 Ordinary
 05:15:52 - 21-May-26
Sell* 5 $37.12 Ordinary
 05:15:52 - 21-May-26
Sell* 5 $37.12 Ordinary
 05:15:52 - 21-May-26
Sell* 5 $37.12 Ordinary
 05:15:52 - 21-May-26
Sell* 5 $37.12 Ordinary
 05:15:52 - 21-May-26
Sell* 5 $37.12 Ordinary
 05:15:52 - 21-May-26
Sell* 5 $37.12 Ordinary
 05:15:52 - 21-May-26
Sell* 5 $37.12 Ordinary
 05:15:52 - 21-May-26
Sell* 5 $37.12 Ordinary
 05:15:52 - 21-May-26
Sell* 100 $37.12 Ordinary
 05:15:52 - 21-May-26
Sell* 5 $37.12 Ordinary
 05:15:40 - 21-May-26
Sell* 5 $37.12 Ordinary
 05:15:40 - 21-May-26
Sell* 5 $37.12 Ordinary
 05:15:40 - 21-May-26
Sell* 5 $37.12 Ordinary
 05:15:40 - 21-May-26
Sell* 5 $37.12 Ordinary
 05:15:40 - 21-May-26
Sell* 5 $37.12 Ordinary
 05:15:40 - 21-May-26
Sell* 5 $37.12 Ordinary
 05:15:40 - 21-May-26
Sell* 5 $37.12 Ordinary
 05:15:40 - 21-May-26
Sell* 5 $37.12 Ordinary
 05:15:40 - 21-May-26
Sell* 5 $37.12 Ordinary
 05:15:40 - 21-May-26
Sell* 49 $37.12 Ordinary
 05:15:40 - 21-May-26
Sell* 467 $37.12 Ordinary
 05:15:02 - 21-May-26
Sell* 5 $37.12 Ordinary
 05:15:02 - 21-May-26
Sell* 5 $37.12 Ordinary
 05:15:02 - 21-May-26
Sell* 5 $37.12 Ordinary
 05:15:02 - 21-May-26
Sell* 5 $37.12 Ordinary
 05:15:02 - 21-May-26
Sell* 5 $37.12 Ordinary
 05:15:02 - 21-May-26
Sell* 5 $37.12 Ordinary
 05:15:00 - 21-May-26
Sell* 5 $37.12 Ordinary
 05:15:00 - 21-May-26
Sell* 5 $37.12 Ordinary
 05:15:00 - 21-May-26
Sell* 5 $37.12 Ordinary
 05:15:00 - 21-May-26
Sell* 5 $37.12 Ordinary
 05:15:00 - 21-May-26
Sell* 5 $37.12 Ordinary
 05:15:00 - 21-May-26
Sell* 5 $37.12 Ordinary
 05:15:00 - 21-May-26
Sell* 5 $37.12 Ordinary
 05:15:00 - 21-May-26
Sell* 5 $37.12 Ordinary
 05:15:00 - 21-May-26
Sell* 5 $37.12 Ordinary
 05:15:00 - 21-May-26
Sell* 5 $37.12 Ordinary
 05:15:00 - 21-May-26
Sell* 5 $37.12 Ordinary
 05:15:00 - 21-May-26
Sell* 5 $37.12 Ordinary
 05:15:00 - 21-May-26
Sell* 5 $37.12 Ordinary
 05:15:00 - 21-May-26
Sell* 5 $37.12 Ordinary
 05:15:00 - 21-May-26
Sell* 5 $37.12 Ordinary
 05:15:00 - 21-May-26
Sell* 5 $37.12 Ordinary
 05:15:00 - 21-May-26
Sell* 5 $37.12 Ordinary
 05:15:00 - 21-May-26
Sell* 5 $37.12 Ordinary
 05:15:00 - 21-May-26
Sell* 5 $37.12 Ordinary
 05:15:00 - 21-May-26
Sell* 5 $37.12 Ordinary
 05:14:47 - 21-May-26
Sell* 34 $37.12 Ordinary
 05:14:18 - 21-May-26
Sell* 110 $37.12 Ordinary
 05:14:13 - 21-May-26
Sell* 6 $37.11 Ordinary
 05:13:34 - 21-May-26
Sell* 2 $37.12 Ordinary
 05:12:48 - 21-May-26
Sell* 1 $37.12 Ordinary
 05:12:45 - 21-May-26
Sell* 13 $37.10 Ordinary
 05:12:11 - 21-May-26
Sell* 20 $37.10 Ordinary
 05:12:11 - 21-May-26
Sell* 5 $37.10 Ordinary
 05:12:11 - 21-May-26
Sell* 5 $37.10 Ordinary
 05:12:11 - 21-May-26
Sell* 5 $37.10 Ordinary
 05:12:11 - 21-May-26
Sell* 27 $37.10 Ordinary
 05:12:11 - 21-May-26
Sell* 100 $37.10 Ordinary
 05:12:11 - 21-May-26
Sell* 10 $37.11 Ordinary
 05:11:26 - 21-May-26
Sell* 5 $37.11 Ordinary
 05:11:26 - 21-May-26
Sell* 75 $37.11 Ordinary
 05:11:26 - 21-May-26
Sell* 4 $37.12 Ordinary
 05:11:07 - 21-May-26
Sell* 38 $37.12 Ordinary
 05:10:33 - 21-May-26
Sell* 5 $37.12 Ordinary
 05:10:00 - 21-May-26
Sell* 5 $37.12 Ordinary
 05:10:00 - 21-May-26
Sell* 5 $37.12 Ordinary
 05:10:00 - 21-May-26
Sell* 5 $37.12 Ordinary
 05:10:00 - 21-May-26
Sell* 5 $37.12 Ordinary
 05:09:12 - 21-May-26
Sell* 5 $37.12 Ordinary
 05:09:12 - 21-May-26
Buy* 77 $37.11 Ordinary
 05:09:12 - 21-May-26
Buy* 14 $37.11 Ordinary
 05:08:45 - 21-May-26
Buy* 25 $37.11 Ordinary
 05:08:43 - 21-May-26
Buy* 74 $37.11 Ordinary
 05:08:43 - 21-May-26
Buy* 1 $37.12 Ordinary
 05:08:33 - 21-May-26
Sell* 48 $37.11 Ordinary
 05:07:56 - 21-May-26
Sell* 72 $37.12 Ordinary
 05:07:54 - 21-May-26
Sell* 5 $37.12 Ordinary
 05:07:29 - 21-May-26
Sell* 5 $37.12 Ordinary
 05:07:29 - 21-May-26
Sell* 5 $37.12 Ordinary
 05:07:29 - 21-May-26
Sell* 5 $37.12 Ordinary
 05:07:29 - 21-May-26
Sell* 5 $37.12 Ordinary
 05:07:29 - 21-May-26
Sell* 5 $37.12 Ordinary
 05:07:29 - 21-May-26
Sell* 5 $37.12 Ordinary
 05:07:29 - 21-May-26
Sell* 5 $37.12 Ordinary
 05:07:29 - 21-May-26
Sell* 5 $37.12 Ordinary
 05:07:29 - 21-May-26
Sell* 5 $37.12 Ordinary
 05:07:29 - 21-May-26
Sell* 5 $37.12 Ordinary
 05:07:29 - 21-May-26
Sell* 5 $37.12 Ordinary
 05:07:29 - 21-May-26
Sell* 5 $37.12 Ordinary
 05:07:29 - 21-May-26
Sell* 5 $37.12 Ordinary
 05:07:29 - 21-May-26
Sell* 5 $37.12 Ordinary
 05:07:29 - 21-May-26
Sell* 5 $37.12 Ordinary
 05:07:29 - 21-May-26
Sell* 5 $37.12 Ordinary
 05:07:29 - 21-May-26
Sell* 5 $37.12 Ordinary
 05:07:29 - 21-May-26
Sell* 10 $37.11 Ordinary
 05:07:01 - 21-May-26
Sell* 5 $37.11 Ordinary
 05:07:01 - 21-May-26
Sell* 5 $37.11 Ordinary
 05:07:01 - 21-May-26
Sell* 5 $37.11 Ordinary
 05:07:01 - 21-May-26
Sell* 5 $37.12 Ordinary
 05:06:44 - 21-May-26
Sell* 5 $37.12 Ordinary
 05:06:44 - 21-May-26
Sell* 5 $37.12 Ordinary
 05:06:38 - 21-May-26
Sell* 5 $37.12 Ordinary
 05:06:38 - 21-May-26
Sell* 5 $37.12 Ordinary
 05:06:38 - 21-May-26
Sell* 5 $37.12 Ordinary
 05:06:38 - 21-May-26
Sell* 5 $37.12 Ordinary
 05:06:38 - 21-May-26
Sell* 5 $37.12 Ordinary
 05:06:38 - 21-May-26
Sell* 5 $37.12 Ordinary
 05:06:38 - 21-May-26
Sell* 5 $37.12 Ordinary
 05:06:38 - 21-May-26
Sell* 200 $37.12 Ordinary
 05:06:09 - 21-May-26
Sell* 54 $37.10 Ordinary
 05:06:01 - 21-May-26
Sell* 10 $37.10 Ordinary
 05:06:01 - 21-May-26
Sell* 100 $37.10 Ordinary
 05:06:01 - 21-May-26
Sell* 1 $37.09 Ordinary
 05:06:01 - 21-May-26
Sell* 7 $37.09 Ordinary
 05:06:01 - 21-May-26
Sell* 48 $37.09 Ordinary
 05:06:01 - 21-May-26
Sell* 5 $37.09 Ordinary
 05:06:01 - 21-May-26
Sell* 1 $37.09 Ordinary
 05:06:01 - 21-May-26
Sell* 6 $37.10 Ordinary
 05:06:01 - 21-May-26
Sell* 5 $37.10 Ordinary
 05:06:01 - 21-May-26
Sell* 5 $37.10 Ordinary
 05:06:01 - 21-May-26
Sell* 1 $37.10 Ordinary
 05:06:01 - 21-May-26
Sell* 11 $37.10 Ordinary
 05:06:01 - 21-May-26
Sell* 10 $37.10 Ordinary
 05:06:01 - 21-May-26
Sell* 100 $37.10 Ordinary
 05:06:01 - 21-May-26
Sell* 100 $37.10 Ordinary
 05:06:01 - 21-May-26
Sell* 10 $37.11 Ordinary
 05:05:54 - 21-May-26
Sell* 1 $37.11 Ordinary
 05:05:54 - 21-May-26
Sell* 5 $37.12 Ordinary
 05:05:34 - 21-May-26
Sell* 5 $37.12 Ordinary
 05:05:34 - 21-May-26
Sell* 5 $37.12 Ordinary
 05:05:34 - 21-May-26
Sell* 5 $37.125 Ordinary
 05:05:34 - 21-May-26
Sell* 5 $37.12 Ordinary
 05:05:34 - 21-May-26
Sell* 5 $37.125 Ordinary
 05:05:34 - 21-May-26
Sell* 5 $37.12 Ordinary
 05:05:34 - 21-May-26
Sell* 5 $37.125 Ordinary
 05:05:34 - 21-May-26
Sell* 5 $37.12 Ordinary
 05:05:34 - 21-May-26
Sell* 5 $37.125 Ordinary
 05:05:34 - 21-May-26
Sell* 5 $37.12 Ordinary
 05:05:34 - 21-May-26
Sell* 5 $37.125 Ordinary
 05:05:34 - 21-May-26
Sell* 5 $37.12 Ordinary
 05:05:34 - 21-May-26
Sell* 5 $37.125 Ordinary
 05:05:34 - 21-May-26
Sell* 5 $37.12 Ordinary
 05:05:34 - 21-May-26
Sell* 5 $37.12 Ordinary
 05:05:24 - 21-May-26
Sell* 5 $37.12 Ordinary
 05:05:24 - 21-May-26
Sell* 5 $37.12 Ordinary
 05:05:24 - 21-May-26
Sell* 5 $37.12 Ordinary
 05:05:24 - 21-May-26
Sell* 5 $37.125 Ordinary
 05:05:24 - 21-May-26
Sell* 5 $37.12 Ordinary
 05:05:24 - 21-May-26
Sell* 5 $37.125 Ordinary
 05:05:24 - 21-May-26
Sell* 5 $37.12 Ordinary
 05:05:24 - 21-May-26
Sell* 5 $37.125 Ordinary
 05:05:24 - 21-May-26
Sell* 5 $37.12 Ordinary
 05:05:24 - 21-May-26
Sell* 5 $37.125 Ordinary
 05:05:24 - 21-May-26
Sell* 5 $37.12 Ordinary
 05:05:24 - 21-May-26
Sell* 5 $37.125 Ordinary
 05:05:24 - 21-May-26
Sell* 5 $37.12 Ordinary
 05:05:24 - 21-May-26
Sell* 5 $37.125 Ordinary
 05:05:24 - 21-May-26
Sell* 5 $37.12 Ordinary
 05:05:24 - 21-May-26
Sell* 5 $37.125 Ordinary
 05:05:20 - 21-May-26
Sell* 5 $37.12 Ordinary
 05:05:20 - 21-May-26
Sell* 5 $37.125 Ordinary
 05:05:20 - 21-May-26
Sell* 5 $37.12 Ordinary
 05:05:20 - 21-May-26
Sell* 5 $37.125 Ordinary
 05:05:20 - 21-May-26
Sell* 5 $37.12 Ordinary
 05:05:20 - 21-May-26
Sell* 5 $37.125 Ordinary
 05:05:20 - 21-May-26
Sell* 5 $37.12 Ordinary
 05:05:20 - 21-May-26
Sell* 5 $37.125 Ordinary
 05:05:20 - 21-May-26
Sell* 5 $37.12 Ordinary
 05:05:20 - 21-May-26
Sell* 5 $37.125 Ordinary
 05:05:20 - 21-May-26
Sell* 5 $37.12 Ordinary
 05:05:20 - 21-May-26
Sell* 5 $37.125 Ordinary
 05:05:20 - 21-May-26
Sell* 5 $37.12 Ordinary
 05:05:20 - 21-May-26
Sell* 5 $37.125 Ordinary
 05:05:20 - 21-May-26
Sell* 5 $37.12 Ordinary
 05:05:20 - 21-May-26
Sell* 5 $37.125 Ordinary
 05:05:20 - 21-May-26
Sell* 5 $37.12 Ordinary
 05:05:20 - 21-May-26
Sell* 5 $37.125 Ordinary
 05:05:20 - 21-May-26
Sell* 5 $37.12 Ordinary
 05:05:20 - 21-May-26
Sell* 5 $37.12 Ordinary
 05:05:20 - 21-May-26
Sell* 5 $37.12 Ordinary
 05:05:20 - 21-May-26
Sell* 5 $37.12 Ordinary
 05:05:20 - 21-May-26
Sell* 5 $37.12 Ordinary
 05:05:20 - 21-May-26
Sell* 5 $37.12 Ordinary
 05:05:20 - 21-May-26
Sell* 5 $37.12 Ordinary
 05:05:20 - 21-May-26
Sell* 5 $37.12 Ordinary
 05:05:20 - 21-May-26
Sell* 5 $37.12 Ordinary
 05:05:20 - 21-May-26
Sell* 5 $37.12 Ordinary
 05:05:20 - 21-May-26
Sell* 5 $37.12 Ordinary
 05:05:20 - 21-May-26
Sell* 5 $37.12 Ordinary
 05:05:16 - 21-May-26
Sell* 4 $37.12 Ordinary
 05:05:04 - 21-May-26
Sell* 5 $37.12 Ordinary
 05:05:00 - 21-May-26
Sell* 5 $37.12 Ordinary
 05:04:44 - 21-May-26
Sell* 5 $37.12 Ordinary
 05:04:44 - 21-May-26
Sell* 5 $37.12 Ordinary
 05:04:44 - 21-May-26
Sell* 5 $37.12 Ordinary
 05:04:44 - 21-May-26
Sell* 5 $37.12 Ordinary
 05:04:44 - 21-May-26
Sell* 5 $37.12 Ordinary
 05:04:44 - 21-May-26
Sell* 5 $37.12 Ordinary
 05:04:44 - 21-May-26
Sell* 5 $37.12 Ordinary
 05:04:44 - 21-May-26
Sell* 5 $37.12 Ordinary
 05:04:44 - 21-May-26
Sell* 5 $37.12 Ordinary
 05:04:44 - 21-May-26
Sell* 5 $37.12 Ordinary
 05:04:44 - 21-May-26
Sell* 5 $37.12 Ordinary
 05:04:44 - 21-May-26
Sell* 5 $37.12 Ordinary
 05:04:44 - 21-May-26
Sell* 5 $37.12 Ordinary
 05:04:37 - 21-May-26
Sell* 5 $37.12 Ordinary
 05:04:37 - 21-May-26
Sell* 5 $37.12 Ordinary
 05:04:37 - 21-May-26
Sell* 5 $37.12 Ordinary
 05:04:37 - 21-May-26
Sell* 5 $37.12 Ordinary
 05:04:37 - 21-May-26
Sell* 5 $37.12 Ordinary
 05:04:37 - 21-May-26
Sell* 5 $37.12 Ordinary
 05:04:37 - 21-May-26
Sell* 5 $37.12 Ordinary
 05:04:37 - 21-May-26
Sell* 5 $37.12 Ordinary
 05:04:37 - 21-May-26
Sell* 5 $37.12 Ordinary
 05:04:37 - 21-May-26
Sell* 5 $37.12 Ordinary
 05:04:37 - 21-May-26
Sell* 5 $37.12 Ordinary
 05:04:37 - 21-May-26
Sell* 5 $37.12 Ordinary
 05:04:37 - 21-May-26
Sell* 5 $37.12 Ordinary
 05:04:37 - 21-May-26
Sell* 5 $37.12 Ordinary
 05:04:37 - 21-May-26
Sell* 5 $37.12 Ordinary
 05:04:37 - 21-May-26
Sell* 5 $37.12 Ordinary
 05:04:37 - 21-May-26
Sell* 5 $37.12 Ordinary
 05:04:37 - 21-May-26
Sell* 5 $37.12 Ordinary
 05:04:37 - 21-May-26
Sell* 5 $37.12 Ordinary
 05:04:37 - 21-May-26
Sell* 5 $37.12 Ordinary
 05:04:32 - 21-May-26
Sell* 5 $37.12 Ordinary
 05:04:32 - 21-May-26
Sell* 5 $37.12 Ordinary
 05:04:32 - 21-May-26
Sell* 5 $37.12 Ordinary
 05:04:32 - 21-May-26
Sell* 5 $37.12 Ordinary
 05:04:32 - 21-May-26
Sell* 5 $37.12 Ordinary
 05:04:32 - 21-May-26
Sell* 5 $37.12 Ordinary
 05:04:32 - 21-May-26
Sell* 5 $37.12 Ordinary
 05:04:32 - 21-May-26
Sell* 5 $37.12 Ordinary
 05:04:32 - 21-May-26
Sell* 5 $37.12 Ordinary
 05:04:32 - 21-May-26
Sell* 5 $37.12 Ordinary
 05:04:32 - 21-May-26
Sell* 5 $37.12 Ordinary
 05:04:32 - 21-May-26
Sell* 5 $37.12 Ordinary
 05:04:32 - 21-May-26
Sell* 5 $37.12 Ordinary
 05:04:32 - 21-May-26
Sell* 5 $37.12 Ordinary
 05:04:32 - 21-May-26
Sell* 5 $37.12 Ordinary
 05:04:32 - 21-May-26
Sell* 5 $37.12 Ordinary
 05:04:32 - 21-May-26
Sell* 5 $37.12 Ordinary
 05:04:32 - 21-May-26
Sell* 5 $37.12 Ordinary
 05:04:32 - 21-May-26
Sell* 5 $37.12 Ordinary
 05:04:32 - 21-May-26
Sell* 5 $37.12 Ordinary
 05:04:30 - 21-May-26
Sell* 5 $37.12 Ordinary
 05:04:30 - 21-May-26
Sell* 5 $37.12 Ordinary
 05:04:30 - 21-May-26
Sell* 5 $37.12 Ordinary
 05:04:30 - 21-May-26
Sell* 5 $37.12 Ordinary
 05:04:30 - 21-May-26
Sell* 5 $37.12 Ordinary
 05:04:30 - 21-May-26
Sell* 5 $37.12 Ordinary
 05:04:30 - 21-May-26
Sell* 5 $37.12 Ordinary
 05:04:30 - 21-May-26
Sell* 5 $37.12 Ordinary
 05:04:30 - 21-May-26
Sell* 5 $37.12 Ordinary
 05:04:30 - 21-May-26
Sell* 5 $37.12 Ordinary
 05:04:30 - 21-May-26
Sell* 5 $37.12 Ordinary
 05:04:30 - 21-May-26
Sell* 5 $37.12 Ordinary
 05:04:30 - 21-May-26
Sell* 5 $37.12 Ordinary
 05:04:30 - 21-May-26
Sell* 5 $37.12 Ordinary
 05:04:30 - 21-May-26
Sell* 5 $37.12 Ordinary
 05:04:30 - 21-May-26
Sell* 5 $37.12 Ordinary
 05:04:30 - 21-May-26
Sell* 5 $37.12 Ordinary
 05:04:30 - 21-May-26
Sell* 5 $37.12 Ordinary
 05:04:30 - 21-May-26
Sell* 5 $37.12 Ordinary
 05:04:30 - 21-May-26
Sell* 5 $37.12 Ordinary
 05:04:29 - 21-May-26
Sell* 5 $37.12 Ordinary
 05:04:29 - 21-May-26
Sell* 5 $37.12 Ordinary
 05:04:29 - 21-May-26
Sell* 5 $37.12 Ordinary
 05:04:29 - 21-May-26
Sell* 5 $37.12 Ordinary
 05:04:29 - 21-May-26
Sell* 5 $37.12 Ordinary
 05:04:29 - 21-May-26
Sell* 5 $37.12 Ordinary
 05:04:29 - 21-May-26
Sell* 5 $37.12 Ordinary
 05:04:29 - 21-May-26
Sell* 5 $37.12 Ordinary
 05:04:29 - 21-May-26
Sell* 5 $37.12 Ordinary
 05:04:29 - 21-May-26
Sell* 5 $37.12 Ordinary
 05:04:29 - 21-May-26
Sell* 5 $37.12 Ordinary
 05:04:29 - 21-May-26
Sell* 5 $37.12 Ordinary
 05:04:29 - 21-May-26
Sell* 5 $37.12 Ordinary
 05:04:29 - 21-May-26
Sell* 5 $37.12 Ordinary
 05:04:29 - 21-May-26
Sell* 5 $37.12 Ordinary
 05:04:29 - 21-May-26
Sell* 5 $37.12 Ordinary
 05:04:29 - 21-May-26
Sell* 5 $37.12 Ordinary
 05:04:29 - 21-May-26
Sell* 5 $37.12 Ordinary
 05:04:29 - 21-May-26
Sell* 5 $37.12 Ordinary
 05:04:29 - 21-May-26
Sell* 5 $37.12 Ordinary
 05:04:23 - 21-May-26
Sell* 5 $37.12 Ordinary
 05:04:23 - 21-May-26
Sell* 5 $37.12 Ordinary
 05:04:23 - 21-May-26
Sell* 5 $37.12 Ordinary
 05:04:23 - 21-May-26
Sell* 5 $37.12 Ordinary
 05:04:23 - 21-May-26
Sell* 5 $37.12 Ordinary
 05:04:23 - 21-May-26
Sell* 5 $37.12 Ordinary
 05:04:23 - 21-May-26
Sell* 5 $37.12 Ordinary
 05:04:23 - 21-May-26
Sell* 5 $37.12 Ordinary
 05:04:23 - 21-May-26
Sell* 5 $37.12 Ordinary
 05:04:23 - 21-May-26
Sell* 5 $37.12 Ordinary
 05:04:22 - 21-May-26
Sell* 5 $37.12 Ordinary
 05:04:22 - 21-May-26
Sell* 5 $37.12 Ordinary
 05:04:22 - 21-May-26
Sell* 5 $37.12 Ordinary
 05:04:22 - 21-May-26
Sell* 5 $37.12 Ordinary
 05:04:22 - 21-May-26
Sell* 5 $37.12 Ordinary
 05:04:22 - 21-May-26
Sell* 5 $37.12 Ordinary
 05:04:22 - 21-May-26
Sell* 5 $37.12 Ordinary
 05:04:22 - 21-May-26
Sell* 5 $37.12 Ordinary
 05:04:22 - 21-May-26
Sell* 5 $37.12 Ordinary
 05:04:22 - 21-May-26
Sell* 5 $37.12 Ordinary
 05:04:22 - 21-May-26
Sell* 5 $37.12 Ordinary
 05:04:22 - 21-May-26
Sell* 5 $37.12 Ordinary
 05:04:22 - 21-May-26
Sell* 5 $37.12 Ordinary
 05:04:22 - 21-May-26
Sell* 5 $37.12 Ordinary
 05:04:22 - 21-May-26
Sell* 5 $37.12 Ordinary
 05:04:22 - 21-May-26
Sell* 5 $37.12 Ordinary
 05:04:22 - 21-May-26
Sell* 5 $37.12 Ordinary
 05:04:22 - 21-May-26
Sell* 5 $37.12 Ordinary
 05:04:22 - 21-May-26
Sell* 5 $37.12 Ordinary
 05:04:22 - 21-May-26
Sell* 5 $37.12 Ordinary
 05:04:21 - 21-May-26
Sell* 5 $37.12 Ordinary
 05:04:21 - 21-May-26
Sell* 5 $37.12 Ordinary
 05:04:21 - 21-May-26
Sell* 5 $37.12 Ordinary
 05:04:21 - 21-May-26
Sell* 5 $37.12 Ordinary
 05:04:21 - 21-May-26
Sell* 5 $37.12 Ordinary
 05:04:21 - 21-May-26
Sell* 5 $37.12 Ordinary
 05:04:21 - 21-May-26
Sell* 5 $37.12 Ordinary
 05:04:21 - 21-May-26
Sell* 5 $37.12 Ordinary
 05:04:21 - 21-May-26
Sell* 5 $37.12 Ordinary
 05:04:21 - 21-May-26
Sell* 5 $37.12 Ordinary
 05:04:21 - 21-May-26
Sell* 5 $37.11 Ordinary
 05:04:21 - 21-May-26
Sell* 5 $37.11 Ordinary
 05:04:21 - 21-May-26
Sell* 25 $37.11 Ordinary
 05:03:54 - 21-May-26
Sell* 23 $37.12 Ordinary
 05:03:37 - 21-May-26
Sell* 23 $37.12 Ordinary
 05:03:37 - 21-May-26
Sell* 3 $37.12 Ordinary
 05:02:45 - 21-May-26
Sell* 3 $37.12 Ordinary
 05:02:45 - 21-May-26
Sell* 2 $37.12 Ordinary
 05:02:45 - 21-May-26
Sell* 4 $37.125 Ordinary
 05:02:37 - 21-May-26
Sell* 2 $37.125 Ordinary
 05:02:22 - 21-May-26
Sell* 300 $37.12 Ordinary
 05:01:23 - 21-May-26
Sell* 29 $37.10 Ordinary
 05:00:20 - 21-May-26
Sell* 99 $37.10 Ordinary
 05:00:20 - 21-May-26
Sell* 54 $37.10 Ordinary
 05:00:20 - 21-May-26
Sell* 415 $37.10 Ordinary
 04:59:55 - 21-May-26
Sell* 23 $37.11 Ordinary
 04:59:55 - 21-May-26
Sell* 23 $37.11 Ordinary
 04:59:55 - 21-May-26
Sell* 108 $37.10 Ordinary
 04:59:54 - 21-May-26
Sell* 54 $37.10 Ordinary
 04:59:54 - 21-May-26
Sell* 54 $37.10 Ordinary
 04:59:54 - 21-May-26
Sell* 216 $37.10 Ordinary
 04:59:54 - 21-May-26
Sell* 101 $37.11 Ordinary
 04:59:54 - 21-May-26
Sell* 5 $37.12 Ordinary
 04:59:39 - 21-May-26
Sell* 5 $37.13 Ordinary
 04:59:39 - 21-May-26
Sell* 5 $37.14 Ordinary
 04:59:39 - 21-May-26
Sell* 4 $37.15 Ordinary
 04:59:11 - 21-May-26
Sell* 1 $37.15 Ordinary
 04:58:54 - 21-May-26
Sell* 5 $37.16 Ordinary
 04:58:37 - 21-May-26
Buy* 5 $37.17 Ordinary
 04:58:35 - 21-May-26
Sell* 5 $37.16 Ordinary
 04:58:35 - 21-May-26
Sell* 5 $37.16 Ordinary
 04:58:35 - 21-May-26
Sell* 5 $37.16 Ordinary
 04:58:34 - 21-May-26
Sell* 5 $37.16 Ordinary
 04:58:33 - 21-May-26
Buy* 5 $37.16 Ordinary
 04:58:13 - 21-May-26
Sell* 19 $37.10 Ordinary
 04:57:05 - 21-May-26
Sell* 20 $37.10 Ordinary
 04:57:05 - 21-May-26
Sell* 7 $37.10 Ordinary
 04:57:05 - 21-May-26
Sell* 48 $37.10 Ordinary
 04:57:05 - 21-May-26
Sell* 30 $37.10 Ordinary
 04:57:05 - 21-May-26
Sell* 54 $37.10 Ordinary
 04:57:05 - 21-May-26
Sell* 54 $37.10 Ordinary
 04:57:05 - 21-May-26
Sell* 46 $37.10 Ordinary
 04:57:05 - 21-May-26
Sell* 6 $37.10 Ordinary
 04:57:05 - 21-May-26
Sell* 13 $37.10 Ordinary
 04:57:05 - 21-May-26
Sell* 1 $37.10 Ordinary
 04:57:05 - 21-May-26
Sell* 2 $37.10 Ordinary
 04:57:05 - 21-May-26
Sell* 23 $37.11 Ordinary
 04:57:05 - 21-May-26
Sell* 23 $37.11 Ordinary
 04:57:05 - 21-May-26
Sell* 94 $37.10 Ordinary
 04:57:05 - 21-May-26
Sell* 5 $37.10 Ordinary
 04:57:05 - 21-May-26
Sell* 9 $37.12 Ordinary
 04:57:05 - 21-May-26
Sell* 24 $37.12 Ordinary
 04:57:05 - 21-May-26
Sell* 10 $37.11 Ordinary
 04:57:05 - 21-May-26
Sell* 10 $37.11 Ordinary
 04:57:05 - 21-May-26
Sell* 5 $37.12 Ordinary
 04:57:05 - 21-May-26
Sell* 5 $37.11 Ordinary
 04:57:04 - 21-May-26
Sell* 5 $37.14 Ordinary
 04:57:04 - 21-May-26
Sell* 2 $37.11 Ordinary
 04:57:04 - 21-May-26
Sell* 1 $37.11 Ordinary
 04:57:04 - 21-May-26
Sell* 15 $37.12 Ordinary
 04:57:04 - 21-May-26
Sell* 10 $37.12 Ordinary
 04:57:04 - 21-May-26
Sell* 5 $37.14 Ordinary
 04:57:04 - 21-May-26
Sell* 2 $37.12 Ordinary
 04:57:04 - 21-May-26
Sell* 5 $37.14 Ordinary
 04:57:03 - 21-May-26
Sell* 5 $37.14 Ordinary
 04:57:03 - 21-May-26
Sell* 5 $37.14 Ordinary
 04:57:00 - 21-May-26
Sell* 5 $37.14 Ordinary
 04:57:00 - 21-May-26
Sell* 5 $37.14 Ordinary
 04:57:00 - 21-May-26
Sell* 5 $37.13 Ordinary
 04:57:00 - 21-May-26
Sell* 5 $37.14 Ordinary
 04:57:00 - 21-May-26
Sell* 5 $37.13 Ordinary
 04:57:00 - 21-May-26
Sell* 5 $37.14 Ordinary
 04:57:00 - 21-May-26
Sell* 5 $37.13 Ordinary
 04:57:00 - 21-May-26
Sell* 5 $37.14 Ordinary
 04:57:00 - 21-May-26
Sell* 5 $37.13 Ordinary
 04:57:00 - 21-May-26
Sell* 5 $37.14 Ordinary
 04:57:00 - 21-May-26
Sell* 5 $37.13 Ordinary
 04:57:00 - 21-May-26
Sell* 5 $37.14 Ordinary
 04:57:00 - 21-May-26
Sell* 5 $37.13 Ordinary
 04:57:00 - 21-May-26
Sell* 5 $37.14 Ordinary
 04:57:00 - 21-May-26
Sell* 5 $37.13 Ordinary
 04:57:00 - 21-May-26
Sell* 5 $37.14 Ordinary
 04:57:00 - 21-May-26
Sell* 5 $37.14 Ordinary
 04:56:46 - 21-May-26
Sell* 5 $37.14 Ordinary
 04:56:46 - 21-May-26
Sell* 5 $37.14 Ordinary
 04:56:46 - 21-May-26
Sell* 5 $37.14 Ordinary
 04:56:46 - 21-May-26
Sell* 5 $37.14 Ordinary
 04:56:46 - 21-May-26
Sell* 5 $37.14 Ordinary
 04:56:46 - 21-May-26
Sell* 5 $37.14 Ordinary
 04:56:46 - 21-May-26
Sell* 5 $37.14 Ordinary
 04:56:46 - 21-May-26
Sell* 5 $37.14 Ordinary
 04:56:46 - 21-May-26
Sell* 5 $37.13 Ordinary
 04:56:46 - 21-May-26
Sell* 5 $37.14 Ordinary
 04:56:46 - 21-May-26
Sell* 5 $37.14 Ordinary
 04:56:41 - 21-May-26
Sell* 5 $37.14 Ordinary
 04:56:41 - 21-May-26
Sell* 5 $37.14 Ordinary
 04:56:41 - 21-May-26
Sell* 5 $37.14 Ordinary
 04:56:41 - 21-May-26
Sell* 5 $37.14 Ordinary
 04:56:41 - 21-May-26
Sell* 5 $37.14 Ordinary
 04:56:41 - 21-May-26
Sell* 5 $37.14 Ordinary
 04:56:41 - 21-May-26
Sell* 5 $37.14 Ordinary
 04:56:41 - 21-May-26
Sell* 5 $37.14 Ordinary
 04:56:41 - 21-May-26
Sell* 5 $37.14 Ordinary
 04:56:41 - 21-May-26
Sell* 3 $37.14 Ordinary
 04:54:15 - 21-May-26
Sell* 5 $37.14 Ordinary
 04:54:15 - 21-May-26
Sell* 5 $37.14 Ordinary
 04:54:15 - 21-May-26
Sell* 5 $37.14 Ordinary
 04:54:15 - 21-May-26
Sell* 5 $37.14 Ordinary
 04:54:15 - 21-May-26
Sell* 5 $37.14 Ordinary
 04:54:15 - 21-May-26
Sell* 5 $37.14 Ordinary
 04:54:15 - 21-May-26
Sell* 5 $37.14 Ordinary
 04:54:15 - 21-May-26
Buy* 11 $37.16 Ordinary
 04:53:36 - 21-May-26
Buy* 4 $37.16 Ordinary
 04:53:36 - 21-May-26
Unknown* 5 $37.14 Ordinary
 04:53:30 - 21-May-26
Unknown* 5 $37.14 Ordinary
 04:53:30 - 21-May-26
Unknown* 2 $37.14 Ordinary
 04:53:30 - 21-May-26
Unknown* 3 $37.14 Ordinary
 04:53:30 - 21-May-26
Unknown* 5 $37.14 Ordinary
 04:53:30 - 21-May-26
Unknown* 5 $37.14 Ordinary
 04:53:30 - 21-May-26
Unknown* 5 $37.14 Ordinary
 04:53:30 - 21-May-26
Unknown* 5 $37.14 Ordinary
 04:53:30 - 21-May-26
Unknown* 5 $37.14 Ordinary
 04:53:30 - 21-May-26
Unknown* 5 $37.14 Ordinary
 04:53:30 - 21-May-26
Unknown* 5 $37.14 Ordinary
 04:53:30 - 21-May-26
Buy* 5 $37.16 Ordinary
 04:53:26 - 21-May-26
Sell* 5 $37.13 Ordinary
 04:53:18 - 21-May-26
Sell* 2 $37.13 Ordinary
 04:53:18 - 21-May-26
Sell* 5 $37.13 Ordinary
 04:53:18 - 21-May-26
Sell* 1 $37.13 Ordinary
 04:53:18 - 21-May-26
Sell* 9 $37.13 Ordinary
 04:53:18 - 21-May-26
Sell* 2 $37.13 Ordinary
 04:53:18 - 21-May-26
Sell* 5 $37.14 Ordinary
 04:53:18 - 21-May-26
Sell* 10 $37.13 Ordinary
 04:53:17 - 21-May-26
Sell* 2 $37.13 Ordinary
 04:53:17 - 21-May-26
Sell* 10 $37.13 Ordinary
 04:53:17 - 21-May-26
Sell* 2 $37.13 Ordinary
 04:53:17 - 21-May-26
Sell* 5 $37.13 Ordinary
 04:53:17 - 21-May-26
Sell* 2 $37.13 Ordinary
 04:53:17 - 21-May-26
Sell* 4 $37.13 Ordinary
 04:53:17 - 21-May-26
Sell* 1 $37.13 Ordinary
 04:53:17 - 21-May-26
Sell* 2 $37.13 Ordinary
 04:53:17 - 21-May-26
Sell* 10 $37.13 Ordinary
 04:53:17 - 21-May-26
Sell* 5 $37.13 Ordinary
 04:53:17 - 21-May-26
Sell* 2 $37.13 Ordinary
 04:53:17 - 21-May-26
Sell* 5 $37.13 Ordinary
 04:53:17 - 21-May-26
Sell* 10 $37.13 Ordinary
 04:53:17 - 21-May-26
Sell* 5 $37.13 Ordinary
 04:53:17 - 21-May-26
Sell* 5 $37.13 Ordinary
 04:53:17 - 21-May-26
Sell* 5 $37.14 Ordinary
 04:53:17 - 21-May-26
Sell* 5 $37.14 Ordinary
 04:53:17 - 21-May-26
Sell* 5 $37.14 Ordinary
 04:53:13 - 21-May-26
Sell* 58 $37.15 Ordinary
 04:53:13 - 21-May-26
Sell* 10 $37.14 Ordinary
 04:52:52 - 21-May-26
Sell* 7 $37.14 Ordinary
 04:52:52 - 21-May-26
Sell* 3 $37.15 Ordinary
 04:52:52 - 21-May-26
Sell* 10 $37.15 Ordinary
 04:52:52 - 21-May-26
Sell* 10 $37.15 Ordinary
 04:52:52 - 21-May-26
Sell* 5 $37.14 Ordinary
 04:52:52 - 21-May-26
Sell* 5 $37.14 Ordinary
 04:52:51 - 21-May-26
Sell* 5 $37.14 Ordinary
 04:52:51 - 21-May-26
Sell* 5 $37.14 Ordinary
 04:52:51 - 21-May-26
Sell* 5 $37.15 Ordinary
 04:52:51 - 21-May-26
Sell* 10 $37.15 Ordinary
 04:52:51 - 21-May-26
Sell* 5 $37.15 Ordinary
 04:52:51 - 21-May-26
Sell* 38 $37.16 Ordinary
 04:52:46 - 21-May-26
Sell* 14 $37.16 Ordinary
 04:52:46 - 21-May-26
Sell* 8 $37.17 Ordinary
 04:52:43 - 21-May-26
Sell* 44 $37.16 Ordinary
 04:52:31 - 21-May-26
Sell* 1 $37.17 Ordinary
 04:52:30 - 21-May-26
Sell* 1 $37.18 Ordinary
 04:51:55 - 21-May-26
Sell* 1 $37.18 Ordinary
 04:51:55 - 21-May-26
Sell* 1 $37.18 Ordinary
 04:51:55 - 21-May-26
Buy* 5 $37.18 Ordinary
 04:48:52 - 21-May-26
Buy* 5 $37.18 Ordinary
 04:48:39 - 21-May-26
Sell* 41 $37.18 Ordinary
 04:48:11 - 21-May-26
Buy* 5 $37.18 Ordinary
 04:47:25 - 21-May-26
Buy* 5 $37.18 Ordinary
 04:47:25 - 21-May-26
Sell* 5 $37.16 Ordinary
 04:47:12 - 21-May-26
Sell* 5 $37.16 Ordinary
 04:47:12 - 21-May-26
Sell* 5 $37.16 Ordinary
 04:47:12 - 21-May-26
Sell* 5 $37.16 Ordinary
 04:47:12 - 21-May-26
Sell* 5 $37.16 Ordinary
 04:47:12 - 21-May-26
Sell* 5 $37.16 Ordinary
 04:47:12 - 21-May-26
Sell* 5 $37.16 Ordinary
 04:47:12 - 21-May-26
Sell* 5 $37.16 Ordinary
 04:47:12 - 21-May-26
Sell* 5 $37.16 Ordinary
 04:47:12 - 21-May-26
Sell* 5 $37.16 Ordinary
 04:47:12 - 21-May-26
Sell* 2 $37.16 Ordinary
 04:47:10 - 21-May-26
Sell* 5 $37.16 Ordinary
 04:47:10 - 21-May-26
Sell* 5 $37.16 Ordinary
 04:47:10 - 21-May-26
Sell* 5 $37.16 Ordinary
 04:47:10 - 21-May-26
Sell* 5 $37.16 Ordinary
 04:47:10 - 21-May-26
Sell* 5 $37.16 Ordinary
 04:47:10 - 21-May-26
Sell* 5 $37.16 Ordinary
 04:47:10 - 21-May-26
Sell* 5 $37.16 Ordinary
 04:46:51 - 21-May-26
Sell* 5 $37.16 Ordinary
 04:46:44 - 21-May-26
Sell* 5 $37.16 Ordinary
 04:46:44 - 21-May-26
Sell* 5 $37.16 Ordinary
 04:46:44 - 21-May-26
Sell* 5 $37.16 Ordinary
 04:46:44 - 21-May-26
Sell* 5 $37.16 Ordinary
 04:46:44 - 21-May-26
Sell* 5 $37.16 Ordinary
 04:46:44 - 21-May-26
Sell* 5 $37.16 Ordinary
 04:46:44 - 21-May-26
Sell* 5 $37.16 Ordinary
 04:46:44 - 21-May-26
Sell* 5 $37.16 Ordinary
 04:46:44 - 21-May-26
Sell* 5 $37.16 Ordinary
 04:46:44 - 21-May-26
Sell* 2 $37.16 Ordinary
 04:46:33 - 21-May-26
Sell* 5 $37.16 Ordinary
 04:46:33 - 21-May-26
Sell* 5 $37.16 Ordinary
 04:46:33 - 21-May-26
Sell* 5 $37.16 Ordinary
 04:46:33 - 21-May-26
Sell* 5 $37.16 Ordinary
 04:46:33 - 21-May-26
Sell* 25 $37.16 Ordinary
 04:46:33 - 21-May-26
Sell* 38 $37.16 Ordinary
 04:46:33 - 21-May-26
Sell* 23 $37.16 Ordinary
 04:46:33 - 21-May-26
Sell* 5 $37.15 Ordinary
 04:46:19 - 21-May-26
Sell* 2 $37.15 Ordinary
 04:46:19 - 21-May-26
Sell* 30 $37.15 Ordinary
 04:46:19 - 21-May-26
Sell* 5 $37.15 Ordinary
 04:46:19 - 21-May-26
Sell* 5 $37.16 Ordinary
 04:46:18 - 21-May-26
Sell* 5 $37.17 Ordinary
 04:46:13 - 21-May-26
Sell* 1 $37.18 Ordinary
 04:46:10 - 21-May-26
Sell* 20 $37.19 Ordinary
 04:46:00 - 21-May-26
Sell* 5 $37.20 Ordinary
 04:45:42 - 21-May-26
Sell* 5 $37.21 Ordinary
 04:45:42 - 21-May-26
Sell* 5 $37.20 Ordinary
 04:45:42 - 21-May-26
Sell* 5 $37.20 Ordinary
 04:45:39 - 21-May-26
Buy* 5 $37.21 Ordinary
 04:45:39 - 21-May-26
Sell* 5 $37.20 Ordinary
 04:45:39 - 21-May-26
Buy* 5 $37.21 Ordinary
 04:45:36 - 21-May-26
Sell* 5 $37.20 Ordinary
 04:45:36 - 21-May-26
Sell* 5 $37.20 Ordinary
 04:45:36 - 21-May-26
Sell* 5 $37.20 Ordinary
 04:45:36 - 21-May-26
Sell* 5 $37.20 Ordinary
 04:45:28 - 21-May-26
Sell* 5 $37.20 Ordinary
 04:45:28 - 21-May-26
Sell* 5 $37.20 Ordinary
 04:45:28 - 21-May-26
Sell* 5 $37.20 Ordinary
 04:45:28 - 21-May-26
Sell* 5 $37.20 Ordinary
 04:45:28 - 21-May-26
Sell* 5 $37.20 Ordinary
 04:45:28 - 21-May-26
Sell* 5 $37.20 Ordinary
 04:45:28 - 21-May-26
Sell* 5 $37.20 Ordinary
 04:45:28 - 21-May-26
Sell* 5 $37.20 Ordinary
 04:45:28 - 21-May-26
Sell* 5 $37.19 Ordinary
 04:45:24 - 21-May-26
Sell* 5 $37.17 Ordinary
 04:45:16 - 21-May-26
Sell* 5 $37.17 Ordinary
 04:45:16 - 21-May-26
Sell* 5 $37.17 Ordinary
 04:45:16 - 21-May-26
Sell* 3 $37.17 Ordinary
 04:45:16 - 21-May-26
Sell* 27 $37.18 Ordinary
 04:45:16 - 21-May-26
Sell* 20 $37.18 Ordinary
 04:45:16 - 21-May-26
Sell* 1 $37.18 Ordinary
 04:45:16 - 21-May-26
Sell* 1 $37.18 Ordinary
 04:45:16 - 21-May-26
Sell* 5 $37.18 Ordinary
 04:45:16 - 21-May-26
Sell* 100 $37.19 Ordinary
 04:44:20 - 21-May-26
Sell* 5 $37.21 Ordinary
 04:44:00 - 21-May-26
Sell* 5 $37.21 Ordinary
 04:44:00 - 21-May-26
Sell* 5 $37.21 Ordinary
 04:42:45 - 21-May-26
Sell* 5 $37.20 Ordinary
 04:42:45 - 21-May-26
Sell* 5 $37.20 Ordinary
 04:42:16 - 21-May-26
Sell* 5 $37.20 Ordinary
 04:42:16 - 21-May-26
Sell* 5 $37.20 Ordinary
 04:41:42 - 21-May-26
Sell* 5 $37.20 Ordinary
 04:41:42 - 21-May-26
Sell* 5 $37.17 Ordinary
 04:41:07 - 21-May-26
Sell* 5 $37.17 Ordinary
 04:41:07 - 21-May-26
Sell* 1 $37.12 Ordinary
 04:40:21 - 21-May-26
Sell* 3 $37.14 Ordinary
 04:40:21 - 21-May-26
Sell* 23 $37.15 Ordinary
 04:40:21 - 21-May-26
Sell* 3 $37.15 Ordinary
 04:40:21 - 21-May-26
Sell* 3 $37.15 Ordinary
 04:40:21 - 21-May-26
Sell* 1 $37.15 Ordinary
 04:40:21 - 21-May-26
Sell* 1 $37.15 Ordinary
 04:40:21 - 21-May-26
Sell* 8 $37.15 Ordinary
 04:40:21 - 21-May-26
Sell* 4 $37.15 Ordinary
 04:40:21 - 21-May-26
Sell* 2 $37.16 Ordinary
 04:40:21 - 21-May-26
Sell* 11 $37.16 Ordinary
 04:40:21 - 21-May-26
Sell* 23 $37.17 Ordinary
 04:40:21 - 21-May-26
Sell* 3 $37.16 Ordinary
 04:40:16 - 21-May-26
Sell* 5 $37.17 Ordinary
 04:40:16 - 21-May-26
Sell* 7 $37.18 Ordinary
 04:40:16 - 21-May-26
Sell* 23 $37.18 Ordinary
 04:40:16 - 21-May-26
Sell* 2 $37.19 Ordinary
 04:40:16 - 21-May-26
Sell* 5 $37.20 Ordinary
 04:40:05 - 21-May-26
Sell* 5 $37.20 Ordinary
 04:40:05 - 21-May-26
Buy* 9 $37.20 Ordinary
 04:37:33 - 21-May-26
Buy* 23 $37.20 Ordinary
 04:37:33 - 21-May-26
Buy* 23 $37.20 Ordinary
 04:37:33 - 21-May-26
Buy* 23 $37.20 Ordinary
 04:37:33 - 21-May-26
Buy* 9 $37.20 Ordinary
 04:37:30 - 21-May-26
Buy* 23 $37.19 Ordinary
 04:37:25 - 21-May-26
Buy* 23 $37.19 Ordinary
 04:37:25 - 21-May-26
Sell* 5 $37.20 Ordinary
 04:37:24 - 21-May-26
Sell* 1 $37.20 Ordinary
 04:37:24 - 21-May-26
Unknown* 10 $37.21 Ordinary
 04:36:58 - 21-May-26
Sell* 1 $37.21 Ordinary
 04:36:58 - 21-May-26
Sell* 5 $37.22 Ordinary
 04:36:48 - 21-May-26
Sell* 5 $37.23 Ordinary
 04:35:57 - 21-May-26
Sell* 5 $37.23 Ordinary
 04:35:51 - 21-May-26
Unknown* 5 $37.24 Ordinary
 04:35:51 - 21-May-26
Buy* 10 $37.25 Ordinary
 04:35:51 - 21-May-26
Sell* 1 $37.25 Ordinary
 04:35:51 - 21-May-26
Sell* 1 $37.25 Ordinary
 04:35:51 - 21-May-26
Sell* 100 $37.25 Ordinary
 04:35:51 - 21-May-26
Sell* 1 $37.26 Ordinary
 04:35:43 - 21-May-26
Sell* 3 $37.26 Ordinary
 04:35:39 - 21-May-26
Sell* 17 $37.26 Ordinary
 04:35:39 - 21-May-26
Sell* 23 $37.26 Ordinary
 04:35:39 - 21-May-26
Sell* 1 $37.27 Ordinary
 04:35:27 - 21-May-26
Buy* 1 $37.28 Ordinary
 04:35:22 - 21-May-26
Buy* 1 $37.28 Ordinary
 04:35:09 - 21-May-26
Buy* 1 $37.28 Ordinary
 04:35:05 - 21-May-26
Buy* 1 $37.28 Ordinary
 04:35:01 - 21-May-26
Buy* 1 $37.28 Ordinary
 04:34:57 - 21-May-26
Buy* 5 $37.28 Ordinary
 04:34:55 - 21-May-26
Sell* 1 $37.28 Ordinary
 04:34:51 - 21-May-26
Sell* 150 $37.27 Ordinary
 04:34:09 - 21-May-26
Buy* 5 $37.29 Ordinary
 04:33:47 - 21-May-26
Sell* 45 $37.29 Ordinary
 04:33:46 - 21-May-26
Sell* 5 $37.30 Ordinary
 04:33:21 - 21-May-26
Buy* 10 $37.30 Ordinary
 04:33:03 - 21-May-26
Unknown* 17 $37.30 Ordinary
 04:30:16 - 21-May-26
Sell* 7 $37.30 Ordinary
 04:30:16 - 21-May-26
Unknown* 25 $37.30 Ordinary
 04:30:14 - 21-May-26
Sell* 3 $37.27 Ordinary
 04:29:57 - 21-May-26
Sell* 5 $37.29 Ordinary
 04:29:47 - 21-May-26
Sell* 5 $37.29 Ordinary
 04:29:47 - 21-May-26
Sell* 5 $37.29 Ordinary
 04:29:47 - 21-May-26
Sell* 5 $37.29 Ordinary
 04:29:47 - 21-May-26
Sell* 5 $37.29 Ordinary
 04:29:47 - 21-May-26
Sell* 5 $37.29 Ordinary
 04:29:47 - 21-May-26
Sell* 5 $37.29 Ordinary
 04:29:47 - 21-May-26
Sell* 5 $37.29 Ordinary
 04:29:47 - 21-May-26
Sell* 5 $37.29 Ordinary
 04:29:47 - 21-May-26
Sell* 5 $37.29 Ordinary
 04:29:47 - 21-May-26
Sell* 2 $37.29 Ordinary
 04:29:14 - 21-May-26
Sell* 1 $37.30 Ordinary
 04:29:05 - 21-May-26
Sell* 60 $37.30 Ordinary
 04:29:05 - 21-May-26
Sell* 284 $37.30 Ordinary
 04:29:05 - 21-May-26
Sell* 23 $37.30 Ordinary
 04:29:05 - 21-May-26
Sell* 23 $37.30 Ordinary
 04:29:05 - 21-May-26
Sell* 170 $37.30 Ordinary
 04:27:45 - 21-May-26
Sell* 100 $37.30 Ordinary
 04:27:45 - 21-May-26
Sell* 19 $37.32 Ordinary
 04:27:32 - 21-May-26
Sell* 100 $37.32 Ordinary
 04:27:19 - 21-May-26
Unknown* 2 $37.33 Ordinary
 04:27:05 - 21-May-26
Sell* 200 $37.32 Ordinary
 04:27:03 - 21-May-26
Sell* 13 $37.32 Ordinary
 04:27:03 - 21-May-26
Sell* 5 $37.32 Ordinary
 04:26:46 - 21-May-26
Sell* 5 $37.32 Ordinary
 04:26:46 - 21-May-26
Sell* 5 $37.32 Ordinary
 04:26:46 - 21-May-26
Sell* 5 $37.32 Ordinary
 04:26:46 - 21-May-26
Sell* 5 $37.32 Ordinary
 04:26:46 - 21-May-26
Sell* 5 $37.32 Ordinary
 04:26:46 - 21-May-26
Sell* 5 $37.32 Ordinary
 04:26:46 - 21-May-26
Sell* 5 $37.32 Ordinary
 04:26:46 - 21-May-26
Sell* 5 $37.32 Ordinary
 04:26:46 - 21-May-26
Sell* 25 $37.32 Ordinary
 04:26:46 - 21-May-26
Sell* 5 $37.32 Ordinary
 04:26:46 - 21-May-26
Sell* 25 $37.32 Ordinary
 04:26:37 - 21-May-26
Buy* 3 $37.32 Ordinary
 04:26:37 - 21-May-26
Buy* 20 $37.32 Ordinary
 04:26:37 - 21-May-26
Buy* 5 $37.32 Ordinary
 04:26:34 - 21-May-26
Unknown* 25 $37.32 Ordinary
 04:26:10 - 21-May-26
Buy* 8 $37.31 Ordinary
 04:25:43 - 21-May-26
Sell* 24 $37.31 Ordinary
 04:25:29 - 21-May-26
Sell* 1 $37.32 Ordinary
 04:25:13 - 21-May-26
Buy* 1 $37.33 Ordinary
 04:25:09 - 21-May-26
Buy* 20 $37.33 Ordinary
 04:24:48 - 21-May-26
Sell* 9 $37.31 Ordinary
 04:24:16 - 21-May-26
Sell* 87 $37.30 Ordinary
 04:24:10 - 21-May-26
Sell* 23 $37.31 Ordinary
 04:24:10 - 21-May-26
Sell* 8 $37.31 Ordinary
 04:24:10 - 21-May-26
Sell* 1 $37.31 Ordinary
 04:23:59 - 21-May-26
Buy* 1 $37.33 Ordinary
 04:23:46 - 21-May-26
Buy* 7 $37.33 Ordinary
 04:23:44 - 21-May-26
Buy* 79 $37.33 Ordinary
 04:22:38 - 21-May-26
Sell* 1 $37.33 Ordinary
 04:22:20 - 21-May-26
Sell* 5 $37.31 Ordinary
 04:22:11 - 21-May-26
Sell* 5 $37.31 Ordinary
 04:22:07 - 21-May-26
Sell* 5 $37.31 Ordinary
 04:22:07 - 21-May-26
Sell* 5 $37.31 Ordinary
 04:22:06 - 21-May-26
Sell* 5 $37.31 Ordinary
 04:22:06 - 21-May-26
Sell* 9 $37.30 Ordinary
 04:21:51 - 21-May-26
Sell* 54 $37.30 Ordinary
 04:21:51 - 21-May-26
Sell* 27 $37.30 Ordinary
 04:21:51 - 21-May-26
Sell* 27 $37.30 Ordinary
 04:21:51 - 21-May-26
Sell* 2 $37.31 Ordinary
 04:21:51 - 21-May-26
Buy* 25 $37.30 Ordinary
 04:20:49 - 21-May-26
Buy* 32 $37.30 Ordinary
 04:20:49 - 21-May-26
Buy* 23 $37.30 Ordinary
 04:20:49 - 21-May-26
Buy* 23 $37.30 Ordinary
 04:20:49 - 21-May-26
Buy* 5 $37.29 Ordinary
 04:20:45 - 21-May-26
Sell* 100 $37.29 Ordinary
 04:20:44 - 21-May-26
Buy* 15 $37.30 Ordinary
 04:20:34 - 21-May-26
Buy* 25 $37.30 Ordinary
 04:20:34 - 21-May-26
Buy* 14 $37.30 Ordinary
 04:19:27 - 21-May-26
Buy* 4 $37.30 Ordinary
 04:19:18 - 21-May-26
Buy* 2 $37.30 Ordinary
 04:19:13 - 21-May-26
Sell* 100 $37.30 Ordinary
 04:18:55 - 21-May-26
Sell* 100 $37.30 Ordinary
 04:18:55 - 21-May-26
Sell* 5 $37.30 Ordinary
 04:18:55 - 21-May-26
Sell* 5 $37.31 Ordinary
 04:18:53 - 21-May-26
Sell* 4 $37.32 Ordinary
 04:18:50 - 21-May-26
Sell* 4 $37.31 Ordinary
 04:18:34 - 21-May-26
Sell* 2 $37.31 Ordinary
 04:18:34 - 21-May-26
Sell* 2,300 $37.32 Ordinary
 04:18:05 - 21-May-26
Sell* 132 $37.32 Ordinary
 04:18:05 - 21-May-26
Sell* 10 $37.32 Ordinary
 04:17:54 - 21-May-26
Sell* 1 $37.32 Ordinary
 04:17:51 - 21-May-26
Sell* 236 $37.32 Ordinary
 04:17:49 - 21-May-26
Sell* 481 $37.31 Ordinary
 04:17:39 - 21-May-26
Sell* 581 $37.31 Ordinary
 04:17:08 - 21-May-26
Sell* 1,100 $37.31 Ordinary
 04:17:08 - 21-May-26
Sell* 100 $37.31 Ordinary
 04:17:08 - 21-May-26
Sell* 30 $37.31 Ordinary
 04:17:08 - 21-May-26
Sell* 25 $37.31 Ordinary
 04:17:06 - 21-May-26
Sell* 1 $37.31 Ordinary
 04:16:51 - 21-May-26
Sell* 25 $37.31 Ordinary
 04:16:47 - 21-May-26
Sell* 500 $37.31 Ordinary
 04:16:47 - 21-May-26
Sell* 70 $37.31 Ordinary
 04:16:47 - 21-May-26
Sell* 25 $37.31 Ordinary
 04:16:44 - 21-May-26
Sell* 316 $37.31 Ordinary
 04:16:42 - 21-May-26
Sell* 25 $37.31 Ordinary
 04:16:40 - 21-May-26
Sell* 1,200 $37.31 Ordinary
 04:16:40 - 21-May-26
Sell* 25 $37.31 Ordinary
 04:16:38 - 21-May-26
Sell* 900 $37.31 Ordinary
 04:16:27 - 21-May-26
Sell* 4 $37.28 Ordinary
 04:16:08 - 21-May-26
Sell* 1 $37.28 Ordinary
 04:16:04 - 21-May-26
Buy* 36 $37.27 Ordinary
 04:15:55 - 21-May-26
Sell* 1 $37.28 Ordinary
 04:15:55 - 21-May-26
Sell* 9 $37.28 Ordinary
 04:15:55 - 21-May-26
Sell* 9 $37.29 Ordinary
 04:15:55 - 21-May-26
Buy* 1 $37.31 Ordinary
 04:15:52 - 21-May-26
Buy* 2 $37.31 Ordinary
 04:15:30 - 21-May-26
Sell* 11 $37.26 Ordinary
 04:14:35 - 21-May-26
Sell* 2 $37.23 Ordinary
 04:14:32 - 21-May-26
Sell* 1 $37.23 Ordinary
 04:14:32 - 21-May-26
Sell* 5 $37.24 Ordinary
 04:14:32 - 21-May-26
Sell* 5 $37.26 Ordinary
 04:14:32 - 21-May-26
Sell* 5 $37.25 Ordinary
 04:14:32 - 21-May-26
Sell* 5 $37.26 Ordinary
 04:14:32 - 21-May-26
Unknown* 10 $37.28 Ordinary
 04:14:31 - 21-May-26
Sell* 38 $37.26 Ordinary
 04:14:21 - 21-May-26
Sell* 25 $37.26 Ordinary
 04:14:21 - 21-May-26
Sell* 23 $37.26 Ordinary
 04:14:21 - 21-May-26
Sell* 25 $37.26 Ordinary
 04:14:21 - 21-May-26
Sell* 23 $37.26 Ordinary
 04:14:21 - 21-May-26
Sell* 7 $37.26 Ordinary
 04:14:08 - 21-May-26
Sell* 100 $37.24 Ordinary
 04:13:58 - 21-May-26
Sell* 11 $37.25 Ordinary
 04:13:58 - 21-May-26
Sell* 100 $37.25 Ordinary
 04:13:58 - 21-May-26
Sell* 9 $37.25 Ordinary
 04:13:40 - 21-May-26
Sell* 1 $37.26 Ordinary
 04:13:40 - 21-May-26
Sell* 1 $37.24 Ordinary
 04:13:19 - 21-May-26
Sell* 5 $37.25 Ordinary
 04:13:07 - 21-May-26
Sell* 25 $37.25 Ordinary
 04:13:07 - 21-May-26
Sell* 2 $37.26 Ordinary
 04:13:03 - 21-May-26
Sell* 2 $37.25 Ordinary
 04:12:54 - 21-May-26
Sell* 1 $37.26 Ordinary
 04:12:54 - 21-May-26
Sell* 1 $37.26 Ordinary
 04:12:54 - 21-May-26
Sell* 18 $37.26 Ordinary
 04:12:54 - 21-May-26
Sell* 4 $37.26 Ordinary
 04:12:54 - 21-May-26
Sell* 25 $37.25 Ordinary
 04:12:46 - 21-May-26
Sell* 25 $37.25 Ordinary
 04:12:41 - 21-May-26
Buy* 7 $37.24 Ordinary
 04:12:07 - 21-May-26
Buy* 25 $37.23 Ordinary
 04:12:07 - 21-May-26
Sell* 32 $37.21 Ordinary
 04:11:37 - 21-May-26
Sell* 68 $37.21 Ordinary
 04:11:37 - 21-May-26
Sell* 98 $37.23 Ordinary
 04:11:37 - 21-May-26
Buy* 21 $37.24 Ordinary
 04:11:31 - 21-May-26
Buy* 3 $37.24 Ordinary
 04:11:21 - 21-May-26
Buy* 1 $37.24 Ordinary
 04:11:18 - 21-May-26
Sell* 558 $37.25 Ordinary
 04:11:14 - 21-May-26
Sell* 3 $37.25 Ordinary
 04:11:14 - 21-May-26
Sell* 5 $37.24 Ordinary
 04:11:06 - 21-May-26
Sell* 5 $37.24 Ordinary
 04:11:06 - 21-May-26
Sell* 5 $37.24 Ordinary
 04:11:06 - 21-May-26
Sell* 5 $37.24 Ordinary
 04:11:06 - 21-May-26
Sell* 5 $37.24 Ordinary
 04:11:06 - 21-May-26
Sell* 5 $37.24 Ordinary
 04:11:06 - 21-May-26
Sell* 5 $37.24 Ordinary
 04:11:06 - 21-May-26
Sell* 5 $37.24 Ordinary
 04:11:06 - 21-May-26
Sell* 5 $37.24 Ordinary
 04:11:06 - 21-May-26
Sell* 5 $37.24 Ordinary
 04:11:06 - 21-May-26
Sell* 25 $37.24 Ordinary
 04:11:06 - 21-May-26
Sell* 5 $37.24 Ordinary
 04:11:01 - 21-May-26
Sell* 38 $37.24 Ordinary
 04:10:50 - 21-May-26
Buy* 42 $37.22 Ordinary
 04:10:28 - 21-May-26
Buy* 8 $37.22 Ordinary
 04:10:25 - 21-May-26
Sell* 10 $37.16 Ordinary
 04:09:42 - 21-May-26
Sell* 5 $37.16 Ordinary
 04:09:17 - 21-May-26
Sell* 5 $37.16 Ordinary
 04:09:17 - 21-May-26
Sell* 5 $37.16 Ordinary
 04:09:17 - 21-May-26
Sell* 5 $37.16 Ordinary
 04:09:17 - 21-May-26
Sell* 5 $37.16 Ordinary
 04:09:17 - 21-May-26
Sell* 5 $37.16 Ordinary
 04:09:17 - 21-May-26
Sell* 5 $37.16 Ordinary
 04:09:17 - 21-May-26
Sell* 5 $37.16 Ordinary
 04:09:17 - 21-May-26
Sell* 5 $37.16 Ordinary
 04:09:17 - 21-May-26
Sell* 5 $37.16 Ordinary
 04:09:17 - 21-May-26
Sell* 5 $37.16 Ordinary
 04:09:11 - 21-May-26
Sell* 5 $37.16 Ordinary
 04:09:11 - 21-May-26
Sell* 5 $37.16 Ordinary
 04:09:11 - 21-May-26
Sell* 5 $37.16 Ordinary
 04:09:11 - 21-May-26
Sell* 5 $37.16 Ordinary
 04:09:11 - 21-May-26
Sell* 5 $37.16 Ordinary
 04:09:11 - 21-May-26
Sell* 5 $37.16 Ordinary
 04:09:11 - 21-May-26
Sell* 5 $37.16 Ordinary
 04:09:11 - 21-May-26
Sell* 5 $37.16 Ordinary
 04:09:11 - 21-May-26
Sell* 5 $37.16 Ordinary
 04:09:11 - 21-May-26
Sell* 5 $37.16 Ordinary
 04:09:05 - 21-May-26
Sell* 5 $37.16 Ordinary
 04:09:05 - 21-May-26
Sell* 5 $37.16 Ordinary
 04:09:05 - 21-May-26
Sell* 5 $37.16 Ordinary
 04:09:05 - 21-May-26
Sell* 5 $37.16 Ordinary
 04:08:50 - 21-May-26
Sell* 5 $37.16 Ordinary
 04:08:31 - 21-May-26
Sell* 5 $37.16 Ordinary
 04:08:31 - 21-May-26
Sell* 5 $37.16 Ordinary
 04:08:31 - 21-May-26
Sell* 5 $37.16 Ordinary
 04:08:31 - 21-May-26
Sell* 5 $37.16 Ordinary
 04:08:31 - 21-May-26
Sell* 5 $37.16 Ordinary
 04:08:31 - 21-May-26
Sell* 5 $37.16 Ordinary
 04:08:31 - 21-May-26
Sell* 5 $37.16 Ordinary
 04:08:31 - 21-May-26
Sell* 5 $37.16 Ordinary
 04:08:31 - 21-May-26
Sell* 5 $37.16 Ordinary
 04:08:31 - 21-May-26
Sell* 146 $37.16 Ordinary
 04:08:31 - 21-May-26
Sell* 23 $37.16 Ordinary
 04:08:31 - 21-May-26
Sell* 23 $37.16 Ordinary
 04:08:31 - 21-May-26
Buy* 2 $37.20 Ordinary
 04:08:31 - 21-May-26
Buy* 71 $37.20 Ordinary
 04:08:31 - 21-May-26
Buy* 5 $37.16 Ordinary
 04:08:30 - 21-May-26
Unknown* 38 $37.16 Ordinary
 04:08:29 - 21-May-26
Unknown* 25 $37.16 Ordinary
 04:08:29 - 21-May-26
Unknown* 25 $37.16 Ordinary
 04:08:29 - 21-May-26
Buy* 54 $37.16 Ordinary
 04:08:23 - 21-May-26
Sell* 5 $37.16 Ordinary
 04:08:09 - 21-May-26
Sell* 5 $37.16 Ordinary
 04:08:09 - 21-May-26
Sell* 5 $37.16 Ordinary
 04:08:09 - 21-May-26
Sell* 5 $37.16 Ordinary
 04:08:09 - 21-May-26
Sell* 5 $37.16 Ordinary
 04:08:09 - 21-May-26
Sell* 5 $37.16 Ordinary
 04:08:09 - 21-May-26
Sell* 5 $37.16 Ordinary
 04:08:09 - 21-May-26
Sell* 5 $37.16 Ordinary
 04:08:09 - 21-May-26
Sell* 5 $37.16 Ordinary
 04:08:09 - 21-May-26
Sell* 5 $37.16 Ordinary
 04:08:09 - 21-May-26
Sell* 5 $37.16 Ordinary
 04:08:08 - 21-May-26
Sell* 5 $37.16 Ordinary
 04:08:08 - 21-May-26
Sell* 5 $37.16 Ordinary
 04:08:08 - 21-May-26
Sell* 5 $37.16 Ordinary
 04:08:08 - 21-May-26
Sell* 5 $37.16 Ordinary
 04:08:08 - 21-May-26
Sell* 5 $37.16 Ordinary
 04:08:08 - 21-May-26
Sell* 5 $37.16 Ordinary
 04:08:08 - 21-May-26
Sell* 5 $37.16 Ordinary
 04:08:08 - 21-May-26
Sell* 5 $37.16 Ordinary
 04:08:08 - 21-May-26
Buy* 5 $37.15 Ordinary
 04:07:31 - 21-May-26
Buy* 5 $37.14 Ordinary
 04:07:26 - 21-May-26
Buy* 5 $37.14 Ordinary
 04:07:26 - 21-May-26
Buy* 5 $37.14 Ordinary
 04:07:26 - 21-May-26
Buy* 5 $37.14 Ordinary
 04:07:26 - 21-May-26
Buy* 19 $37.06 Ordinary
 04:06:52 - 21-May-26
Buy* 9 $37.06 Ordinary
 04:06:12 - 21-May-26
Sell* 3 $37.06 Ordinary
 04:06:12 - 21-May-26
Buy* 4 $37.06 Ordinary
 04:06:03 - 21-May-26
Sell* 25 $37.06 Ordinary
 04:05:46 - 21-May-26
Sell* 100 $37.06 Ordinary
 04:05:46 - 21-May-26
Sell* 3 $37.06 Ordinary
 04:05:46 - 21-May-26
Sell* 2 $37.06 Ordinary
 04:05:46 - 21-May-26
Sell* 5 $37.06 Ordinary
 04:05:46 - 21-May-26
Sell* 3 $37.06 Ordinary
 04:05:46 - 21-May-26
Sell* 27 $37.06 Ordinary
 04:05:46 - 21-May-26
Sell* 59 $37.06 Ordinary
 04:05:46 - 21-May-26
Sell* 3 $37.08 Ordinary
 04:05:44 - 21-May-26
Sell* 11 $37.13 Ordinary
 04:04:38 - 21-May-26
Sell* 6 $37.06 Ordinary
 04:04:38 - 21-May-26
Sell* 100 $37.06 Ordinary
 04:04:38 - 21-May-26
Sell* 38 $37.06 Ordinary
 04:04:38 - 21-May-26
Sell* 23 $37.06 Ordinary
 04:04:38 - 21-May-26
Sell* 23 $37.06 Ordinary
 04:04:38 - 21-May-26
Buy* 631 $37.20 Ordinary
 04:04:38 - 21-May-26
Unknown* 23 $37.11 Ordinary
 04:04:38 - 21-May-26
Unknown* 23 $37.11 Ordinary
 04:04:38 - 21-May-26
Sell* 25 $37.10 Ordinary
 04:04:38 - 21-May-26
Sell* 100 $37.06 Ordinary
 04:04:38 - 21-May-26
Sell* 5 $37.06 Ordinary
 04:04:38 - 21-May-26
Sell* 5 $37.06 Ordinary
 04:04:38 - 21-May-26
Sell* 5 $37.06 Ordinary
 04:04:38 - 21-May-26
Sell* 5 $37.06 Ordinary
 04:04:38 - 21-May-26
Sell* 5 $37.06 Ordinary
 04:04:38 - 21-May-26
Sell* 5 $37.06 Ordinary
 04:04:38 - 21-May-26
Sell* 5 $37.06 Ordinary
 04:04:38 - 21-May-26
Sell* 5 $37.06 Ordinary
 04:04:38 - 21-May-26
Sell* 5 $37.06 Ordinary
 04:04:38 - 21-May-26
Sell* 25 $37.06 Ordinary
 04:04:38 - 21-May-26
Sell* 5 $37.06 Ordinary
 04:04:38 - 21-May-26
Buy* 25 $37.09 Ordinary
 04:04:38 - 21-May-26
Buy* 33 $37.06 Ordinary
 04:04:38 - 21-May-26
Buy* 25 $37.06 Ordinary
 04:04:38 - 21-May-26
Sell* 5 $37.06 Ordinary
 04:04:35 - 21-May-26
Sell* 5 $37.06 Ordinary
 04:04:35 - 21-May-26
Sell* 5 $37.06 Ordinary
 04:04:35 - 21-May-26
Sell* 5 $37.06 Ordinary
 04:04:35 - 21-May-26
Sell* 5 $37.06 Ordinary
 04:04:35 - 21-May-26
Sell* 5 $37.06 Ordinary
 04:04:35 - 21-May-26
Sell* 5 $37.06 Ordinary
 04:04:35 - 21-May-26
Sell* 5 $37.06 Ordinary
 04:04:35 - 21-May-26
Sell* 5 $37.06 Ordinary
 04:04:35 - 21-May-26
Sell* 5 $37.06 Ordinary
 04:04:35 - 21-May-26
Sell* 5 $37.06 Ordinary
 04:04:15 - 21-May-26
Sell* 5 $37.06 Ordinary
 04:04:15 - 21-May-26
Sell* 5 $37.06 Ordinary
 04:04:15 - 21-May-26
Sell* 5 $37.06 Ordinary
 04:04:15 - 21-May-26
Sell* 5 $37.06 Ordinary
 04:04:15 - 21-May-26
Sell* 5 $37.06 Ordinary
 04:04:15 - 21-May-26
Sell* 5 $37.06 Ordinary
 04:04:15 - 21-May-26
Sell* 5 $37.06 Ordinary
 04:04:15 - 21-May-26
Sell* 5 $37.06 Ordinary
 04:04:15 - 21-May-26
Sell* 5 $37.06 Ordinary
 04:04:15 - 21-May-26
Sell* 5 $37.06 Ordinary
 04:04:13 - 21-May-26
Sell* 5 $37.06 Ordinary
 04:04:11 - 21-May-26
Sell* 10 $37.06 Ordinary
 04:04:04 - 21-May-26
Buy* 25 $37.06 Ordinary
 04:04:04 - 21-May-26
Buy* 5 $37.06 Ordinary
 04:04:04 - 21-May-26
Buy* 55 $37.06 Ordinary
 04:03:48 - 21-May-26
Sell* 150 $37.02 Ordinary
 04:03:42 - 21-May-26
Sell* 20 $37.06 Ordinary
 04:03:41 - 21-May-26
Sell* 5 $37.06 Ordinary
 04:03:38 - 21-May-26
Sell* 5 $37.06 Ordinary
 04:03:38 - 21-May-26
Sell* 5 $37.06 Ordinary
 04:03:38 - 21-May-26
Sell* 5 $37.06 Ordinary
 04:03:38 - 21-May-26
Sell* 5 $37.06 Ordinary
 04:03:38 - 21-May-26
Sell* 5 $37.06 Ordinary
 04:03:38 - 21-May-26
Sell* 5 $37.06 Ordinary
 04:03:38 - 21-May-26
Sell* 5 $37.06 Ordinary
 04:03:38 - 21-May-26
Sell* 5 $37.06 Ordinary
 04:03:38 - 21-May-26
Sell* 5 $37.09 Ordinary
 04:03:38 - 21-May-26
Sell* 5 $37.06 Ordinary
 04:03:38 - 21-May-26
Sell* 5 $37.06 Ordinary
 04:03:37 - 21-May-26
Sell* 5 $37.06 Ordinary
 04:03:36 - 21-May-26
Sell* 5 $37.07 Ordinary
 04:03:35 - 21-May-26
Sell* 5 $37.06 Ordinary
 04:03:35 - 21-May-26
Sell* 5 $37.06 Ordinary
 04:03:31 - 21-May-26
Sell* 5 $37.06 Ordinary
 04:03:31 - 21-May-26
Sell* 5 $37.06 Ordinary
 04:03:31 - 21-May-26
Sell* 5 $37.06 Ordinary
 04:03:31 - 21-May-26
Sell* 5 $37.06 Ordinary
 04:03:31 - 21-May-26
Sell* 5 $37.06 Ordinary
 04:03:31 - 21-May-26
Sell* 5 $37.06 Ordinary
 04:03:31 - 21-May-26
Sell* 5 $37.06 Ordinary
 04:03:31 - 21-May-26
Sell* 5 $37.06 Ordinary
 04:03:31 - 21-May-26
Sell* 10 $37.08 Ordinary
 04:03:31 - 21-May-26
Buy* 1 $37.06 Ordinary
 04:03:31 - 21-May-26
Buy* 5 $37.06 Ordinary
 04:03:31 - 21-May-26
Sell* 5 $37.07 Ordinary
 04:03:26 - 21-May-26
Sell* 5 $37.06 Ordinary
 04:03:26 - 21-May-26
Sell* 5 $37.06 Ordinary
 04:03:26 - 21-May-26
Sell* 5 $37.06 Ordinary
 04:03:26 - 21-May-26
Sell* 5 $37.06 Ordinary
 04:03:26 - 21-May-26
Sell* 5 $37.06 Ordinary
 04:03:26 - 21-May-26
Sell* 5 $37.06 Ordinary
 04:03:26 - 21-May-26
Sell* 5 $37.06 Ordinary
 04:03:26 - 21-May-26
Sell* 5 $37.06 Ordinary
 04:03:26 - 21-May-26
Sell* 5 $37.06 Ordinary
 04:03:26 - 21-May-26
Sell* 5 $37.06 Ordinary
 04:03:26 - 21-May-26
Sell* 5 $37.08 Ordinary
 04:03:26 - 21-May-26
Sell* 5 $37.06 Ordinary
 04:03:26 - 21-May-26
Sell* 5 $37.08 Ordinary
 04:03:25 - 21-May-26
Sell* 5 $37.06 Ordinary
 04:03:25 - 21-May-26
Sell* 5 $37.06 Ordinary
 04:03:24 - 21-May-26
Sell* 5 $37.06 Ordinary
 04:03:24 - 21-May-26
Sell* 5 $37.06 Ordinary
 04:03:21 - 21-May-26
Sell* 5 $37.06 Ordinary
 04:03:18 - 21-May-26
Sell* 5 $37.06 Ordinary
 04:03:17 - 21-May-26
Sell* 5 $37.08 Ordinary
 04:03:14 - 21-May-26
Sell* 5 $37.06 Ordinary
 04:03:14 - 21-May-26
Sell* 5 $37.06 Ordinary
 04:03:14 - 21-May-26
Buy* 50 $37.06 Ordinary
 04:03:14 - 21-May-26
Buy* 5 $37.06 Ordinary
 04:03:14 - 21-May-26
Sell* 148 $37.03 Ordinary
 04:03:05 - 21-May-26
Unknown* 5 $37.06 Ordinary
 04:02:57 - 21-May-26
Sell* 2 $37.03 Ordinary
 04:02:32 - 21-May-26
Sell* 23 $37.06 Ordinary
 04:02:32 - 21-May-26
Sell* 5 $37.05 Ordinary
 04:02:32 - 21-May-26
Sell* 185 $37.02 Ordinary
 04:02:13 - 21-May-26
Sell* 30 $37.03 Ordinary
 04:02:13 - 21-May-26
Sell* 2 $37.03 Ordinary
 04:02:12 - 21-May-26
Sell* 5 $37.03 Ordinary
 04:02:12 - 21-May-26
Sell* 5 $37.03 Ordinary
 04:02:12 - 21-May-26
Sell* 5 $37.03 Ordinary
 04:02:12 - 21-May-26
Sell* 5 $37.03 Ordinary
 04:02:12 - 21-May-26
Sell* 5 $37.03 Ordinary
 04:02:12 - 21-May-26
Sell* 5 $37.03 Ordinary
 04:02:12 - 21-May-26
Sell* 5 $37.03 Ordinary
 04:02:12 - 21-May-26
Sell* 5 $37.03 Ordinary
 04:02:12 - 21-May-26
Sell* 5 $37.03 Ordinary
 04:02:12 - 21-May-26
Sell* 50 $37.03 Ordinary
 04:02:11 - 21-May-26
Sell* 100 $37.04 Ordinary
 04:02:11 - 21-May-26
Sell* 135 $37.09 Ordinary
 04:01:55 - 21-May-26
Sell* 5 $37.10 Ordinary
 04:01:55 - 21-May-26
Sell* 3 $37.10 Ordinary
 04:01:55 - 21-May-26
Sell* 23 $37.11 Ordinary
 04:01:48 - 21-May-26
Sell* 23 $37.11 Ordinary
 04:01:48 - 21-May-26
Sell* 1 $37.11 Ordinary
 04:01:48 - 21-May-26
Sell* 10 $37.11 Ordinary
 04:01:48 - 21-May-26
Sell* 201 $37.11 Ordinary
 04:01:48 - 21-May-26
Sell* 100 $37.15 Ordinary
 04:01:33 - 21-May-26
Sell* 174 $37.15 Ordinary
 04:01:33 - 21-May-26
Sell* 10 $37.15 Ordinary
 04:01:23 - 21-May-26
Sell* 5 $37.15 Ordinary
 04:01:12 - 21-May-26
Sell* 5 $37.15 Ordinary
 04:01:12 - 21-May-26
Sell* 5 $37.15 Ordinary
 04:01:12 - 21-May-26
Sell* 5 $37.15 Ordinary
 04:01:12 - 21-May-26
Sell* 5 $37.15 Ordinary
 04:01:12 - 21-May-26
Sell* 5 $37.17 Ordinary
 04:01:12 - 21-May-26
Sell* 5 $37.15 Ordinary
 04:01:12 - 21-May-26
Sell* 5 $37.15 Ordinary
 04:01:12 - 21-May-26
Sell* 5 $37.15 Ordinary
 04:01:12 - 21-May-26
Sell* 5 $37.15 Ordinary
 04:01:12 - 21-May-26
Sell* 5 $37.15 Ordinary
 04:01:12 - 21-May-26
Sell* 5 $37.15 Ordinary
 04:01:12 - 21-May-26
Sell* 5 $37.15 Ordinary
 04:01:12 - 21-May-26
Sell* 5 $37.15 Ordinary
 04:01:12 - 21-May-26
Sell* 5 $37.15 Ordinary
 04:01:12 - 21-May-26
Sell* 5 $37.15 Ordinary
 04:01:12 - 21-May-26
Sell* 3 $37.15 Ordinary
 04:01:06 - 21-May-26
Sell* 2 $37.15 Ordinary
 04:00:50 - 21-May-26
Sell* 5 $37.15 Ordinary
 04:00:50 - 21-May-26
Sell* 5 $37.15 Ordinary
 04:00:50 - 21-May-26
Sell* 5 $37.15 Ordinary
 04:00:50 - 21-May-26
Sell* 5 $37.15 Ordinary
 04:00:50 - 21-May-26
Sell* 5 $37.15 Ordinary
 04:00:42 - 21-May-26
Sell* 5 $37.15 Ordinary
 04:00:42 - 21-May-26
Sell* 5 $37.15 Ordinary
 04:00:42 - 21-May-26
Sell* 5 $37.15 Ordinary
 04:00:42 - 21-May-26
Sell* 5 $37.15 Ordinary
 04:00:42 - 21-May-26
Sell* 5 $37.15 Ordinary
 04:00:42 - 21-May-26
Sell* 5 $37.15 Ordinary
 04:00:36 - 21-May-26
Sell* 5 $37.15 Ordinary
 04:00:36 - 21-May-26
Sell* 5 $37.15 Ordinary
 04:00:36 - 21-May-26
Sell* 5 $37.15 Ordinary
 04:00:36 - 21-May-26
Sell* 5 $37.15 Ordinary
 04:00:36 - 21-May-26
Sell* 5 $37.15 Ordinary
 04:00:36 - 21-May-26
Sell* 5 $37.15 Ordinary
 04:00:36 - 21-May-26
Sell* 5 $37.15 Ordinary
 04:00:36 - 21-May-26
Sell* 5 $37.15 Ordinary
 04:00:36 - 21-May-26
Sell* 5 $37.17 Ordinary
 04:00:36 - 21-May-26
Sell* 5 $37.15 Ordinary
 04:00:36 - 21-May-26
Buy* 25 $37.19 Ordinary
 04:00:00 - 21-May-26
FTSE 100 Latest
Value10,443.47
Change11.13