| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 35.825 | 36.91 | 35.30 | 36.79 | 229,882 |
| 19th May 2026 (Tue) | 35.765 | 36.06 | 34.08 | 35.75 | 138,184 |
| 18th May 2026 (Mon) | 36.325 | 37.77 | 34.91 | 35.81 | 363,415 |
| 15th May 2026 (Fri) | 34.60 | 35.02 | 34.10 | 34.51 | 165,395 |
| 14th May 2026 (Thu) | 34.70 | 36.07 | 34.31 | 35.91 | 215,510 |
| 13th May 2026 (Wed) | 34.15 | 34.89 | 33.48 | 34.57 | 218,563 |
| 12th May 2026 (Tue) | 33.055 | 33.95 | 32.35 | 33.52 | 154,642 |
| 11th May 2026 (Mon) | 32.50 | 34.39 | 32.25 | 33.95 | 229,521 |
| 8th May 2026 (Fri) | 30.35 | 32.119 | 30.35 | 32.09 | 86,788 |
| 7th May 2026 (Thu) | 31.00 | 31.00 | 29.40 | 29.58 | 32,376 |
| 6th May 2026 (Wed) | 29.365 | 30.45 | 29.365 | 30.43 | 61,353 |
| 5th May 2026 (Tue) | 29.80 | 29.97 | 28.80 | 29.12 | 30,040 |
| 4th May 2026 (Mon) | 29.30 | 29.46 | 28.85 | 29.28 | 19,406 |
| 1st May 2026 (Fri) | 29.97 | 29.98 | 28.83 | 29.22 | 56,108 |
| 30th Apr 2026 (Thu) | 28.51 | 29.42 | 28.39 | 29.39 | 28,619 |
| 29th Apr 2026 (Wed) | 28.255 | 28.255 | 27.35 | 27.80 | 27,741 |
| 28th Apr 2026 (Tue) | 28.47 | 28.54 | 27.83 | 28.26 | 38,233 |
| 27th Apr 2026 (Mon) | 29.31 | 29.31 | 28.30 | 28.92 | 38,008 |
| 24th Apr 2026 (Fri) | 30.61 | 30.61 | 29.37 | 29.49 | 43,438 |
| 23rd Apr 2026 (Thu) | 31.29 | 31.29 | 29.54 | 30.41 | 77,494 |
| 22nd Apr 2026 (Wed) | 31.62 | 32.38 | 31.00 | 31.59 | 84,453 |
| 21st Apr 2026 (Tue) | 31.61 | 32.025 | 30.94 | 31.09 | 77,319 |
| 20th Apr 2026 (Mon) | 30.80 | 31.44 | 30.60 | 31.15 | 71,152 |
| 17th Apr 2026 (Fri) | 31.52 | 31.74 | 30.74 | 30.85 | 87,922 |
| 16th Apr 2026 (Thu) | 30.09 | 31.27 | 29.90 | 31.27 | 46,237 |
| 15th Apr 2026 (Wed) | 29.11 | 29.40 | 28.70 | 29.34 | 35,986 |
| 14th Apr 2026 (Tue) | 29.85 | 29.90 | 28.50 | 28.85 | 50,611 |
| 13th Apr 2026 (Mon) | 28.385 | 29.56 | 28.25 | 29.14 | 27,373 |
| 10th Apr 2026 (Fri) | 28.63 | 28.94 | 28.20 | 28.51 | 20,454 |
| 9th Apr 2026 (Thu) | 28.70 | 28.96 | 28.349 | 28.42 | 36,019 |
| 8th Apr 2026 (Wed) | 29.20 | 29.28 | 28.25 | 28.61 | 42,056 |
| 7th Apr 2026 (Tue) | 27.50 | 27.585 | 26.68 | 27.50 | 28,178 |
| 6th Apr 2026 (Mon) | 28.11 | 28.11 | 27.41 | 27.75 | 64,486 |
| 3rd Apr 2026 (Fri) | 25.01 | 27.605 | 24.70 | 27.20 | 44,602 |
| 2nd Apr 2026 (Thu) | 25.01 | 27.605 | 24.70 | 27.20 | 44,602 |
| 1st Apr 2026 (Wed) | 26.49 | 26.90 | 26.16 | 26.41 | 149,894 |
| 31st Mar 2026 (Tue) | 24.15 | 25.62 | 24.04 | 25.175 | 13,174 |