| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 26.615 | 26.615 | 25.96 | 26.18 | 30,954 |
| 9th Jul 2026 (Thu) | 26.98 | 27.00 | 26.37 | 26.69 | 85,100 |
| 8th Jul 2026 (Wed) | 26.81 | 27.36 | 26.32 | 26.61 | 84,786 |
| 7th Jul 2026 (Tue) | 28.27 | 28.27 | 26.87 | 26.91 | 73,384 |
| 6th Jul 2026 (Mon) | 29.75 | 29.83 | 28.51 | 28.75 | 89,269 |
| 3rd Jul 2026 (Fri) | 29.40 | 29.40 | 29.18 | 29.18 | 0 |
| 2nd Jul 2026 (Thu) | 29.40 | 30.54 | 28.645 | 29.18 | 46,346 |
| 1st Jul 2026 (Wed) | 30.245 | 30.53 | 29.43 | 29.45 | 86,733 |
| 30th Jun 2026 (Tue) | 28.975 | 30.41 | 28.97 | 30.38 | 327,571 |
| 29th Jun 2026 (Mon) | 27.62 | 29.26 | 27.53 | 29.19 | 149,881 |
| 26th Jun 2026 (Fri) | 25.73 | 27.01 | 25.71 | 26.58 | 65,361 |
| 25th Jun 2026 (Thu) | 27.37 | 27.385 | 26.02 | 26.42 | 106,418 |
| 24th Jun 2026 (Wed) | 28.41 | 28.41 | 27.18 | 27.34 | 98,414 |
| 23rd Jun 2026 (Tue) | 28.38 | 29.50 | 28.25 | 28.74 | 197,113 |
| 22nd Jun 2026 (Mon) | 30.765 | 30.84 | 29.415 | 29.75 | 292,978 |
| 19th Jun 2026 (Fri) | 31.78 | 31.78 | 30.20 | 31.25 | 355,108 |
| 18th Jun 2026 (Thu) | 31.78 | 31.78 | 30.20 | 31.25 | 355,108 |
| 17th Jun 2026 (Wed) | 32.225 | 32.72 | 31.53 | 31.63 | 159,765 |
| 16th Jun 2026 (Tue) | 32.30 | 32.65 | 31.29 | 31.98 | 363,525 |
| 15th Jun 2026 (Mon) | 32.82 | 32.82 | 31.49 | 32.48 | 456,013 |
| 12th Jun 2026 (Fri) | 35.265 | 35.265 | 31.40 | 31.93 | 974,909 |
| 11th Jun 2026 (Thu) | 32.08 | 35.28 | 32.08 | 35.24 | 327,988 |
| 10th Jun 2026 (Wed) | 31.38 | 32.14 | 30.93 | 31.24 | 135,443 |
| 9th Jun 2026 (Tue) | 33.855 | 34.02 | 30.07 | 31.60 | 175,751 |
| 8th Jun 2026 (Mon) | 34.17 | 34.19 | 32.96 | 33.33 | 260,492 |
| 5th Jun 2026 (Fri) | 35.08 | 35.08 | 32.21 | 32.64 | 181,079 |
| 4th Jun 2026 (Thu) | 34.93 | 36.72 | 34.10 | 36.06 | 393,869 |
| 3rd Jun 2026 (Wed) | 37.03 | 37.06 | 35.00 | 35.22 | 375,160 |
| 2nd Jun 2026 (Tue) | 37.345 | 38.52 | 37.15 | 37.77 | 281,891 |
| 1st Jun 2026 (Mon) | 38.815 | 39.14 | 36.55 | 37.11 | 543,630 |
| 29th May 2026 (Fri) | 40.235 | 40.30 | 38.03 | 40.17 | 567,037 |
| 28th May 2026 (Thu) | 41.58 | 42.13 | 40.65 | 41.83 | 395,747 |
| 27th May 2026 (Wed) | 42.43 | 42.459 | 40.72 | 41.89 | 883,104 |
| 26th May 2026 (Tue) | 41.68 | 42.67 | 40.89 | 41.61 | 1,346,523 |
| 25th May 2026 (Mon) | 37.71 | 38.93 | 37.37 | 38.76 | 542,487 |
| 22nd May 2026 (Fri) | 37.71 | 38.93 | 37.37 | 38.76 | 542,487 |
| 21st May 2026 (Thu) | 36.465 | 37.30 | 36.18 | 36.52 | 354,193 |
| 20th May 2026 (Wed) | 35.825 | 36.91 | 35.30 | 36.79 | 229,882 |
| 19th May 2026 (Tue) | 35.765 | 36.06 | 34.08 | 35.75 | 138,184 |
| 18th May 2026 (Mon) | 36.325 | 37.77 | 34.91 | 35.81 | 363,415 |
| 15th May 2026 (Fri) | 34.60 | 35.02 | 34.10 | 34.51 | 165,395 |
| 14th May 2026 (Thu) | 34.70 | 36.07 | 34.31 | 35.91 | 215,510 |
| 13th May 2026 (Wed) | 34.15 | 34.89 | 33.48 | 34.57 | 218,563 |
| 12th May 2026 (Tue) | 33.055 | 33.95 | 32.35 | 33.52 | 154,642 |
| 11th May 2026 (Mon) | 32.50 | 34.39 | 32.25 | 33.95 | 229,521 |