| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 24.51 | 24.89 | 24.27 | 24.54 | 28,929 |
| 24th Sep 2026 (Thu) | 23.875 | 24.67 | 23.75 | 24.33 | 25,221 |
| 23rd Sep 2026 (Wed) | 24.75 | 24.80 | 24.04 | 24.10 | 52,188 |
| 22nd Sep 2026 (Tue) | 24.71 | 25.00 | 24.59 | 24.93 | 43,138 |
| 21st Sep 2026 (Mon) | 24.25 | 24.93 | 24.25 | 24.75 | 17,428 |
| 18th Sep 2026 (Fri) | 24.35 | 24.35 | 23.50 | 23.94 | 303,388 |
| 17th Sep 2026 (Thu) | 23.80 | 24.34 | 23.80 | 24.15 | 172,582 |
| 16th Sep 2026 (Wed) | 22.88 | 23.34 | 22.78 | 23.20 | 45,140 |
| 15th Sep 2026 (Tue) | 23.03 | 23.04 | 22.39 | 22.61 | 52,721 |
| 14th Sep 2026 (Mon) | 22.75 | 23.301 | 22.75 | 22.88 | 25,586 |
| 11th Sep 2026 (Fri) | 23.365 | 23.62 | 23.11 | 23.44 | 42,457 |
| 10th Sep 2026 (Thu) | 22.97 | 23.85 | 22.93 | 23.04 | 68,595 |
| 9th Sep 2026 (Wed) | 24.28 | 24.36 | 23.55 | 23.59 | 43,573 |
| 8th Sep 2026 (Tue) | 23.75 | 24.45 | 23.41 | 24.32 | 58,236 |
| 7th Sep 2026 (Mon) | 23.48 | 23.71 | 23.36 | 23.52 | 58,184 |
| 4th Sep 2026 (Fri) | 23.48 | 23.71 | 23.36 | 23.52 | 58,184 |
| 3rd Sep 2026 (Thu) | 22.89 | 23.32 | 22.89 | 23.23 | 75,899 |
| 2nd Sep 2026 (Wed) | 22.675 | 22.88 | 22.55 | 22.85 | 80,498 |
| 1st Sep 2026 (Tue) | 22.87 | 23.09 | 22.62 | 22.68 | 69,423 |
| 31st Aug 2026 (Mon) | 23.11 | 23.29 | 23.06 | 23.26 | 57,717 |
| 28th Aug 2026 (Fri) | 23.90 | 23.95 | 23.23 | 23.41 | 19,942 |
| 27th Aug 2026 (Thu) | 24.06 | 24.10 | 23.78 | 24.08 | 44,027 |
| 26th Aug 2026 (Wed) | 23.69 | 24.00 | 23.46 | 23.64 | 17,669 |
| 25th Aug 2026 (Tue) | 24.03 | 24.10 | 23.60 | 23.69 | 27,691 |
| 24th Aug 2026 (Mon) | 24.165 | 24.165 | 23.57 | 23.60 | 34,300 |
| 21st Aug 2026 (Fri) | 24.66 | 24.84 | 24.10 | 24.64 | 55,556 |
| 20th Aug 2026 (Thu) | 24.725 | 24.725 | 23.84 | 24.32 | 34,973 |
| 19th Aug 2026 (Wed) | 25.60 | 25.60 | 24.50 | 24.99 | 51,786 |
| 18th Aug 2026 (Tue) | 25.69 | 26.12 | 25.40 | 25.68 | 59,068 |
| 17th Aug 2026 (Mon) | 26.44 | 27.22 | 26.38 | 26.78 | 34,258 |
| 14th Aug 2026 (Fri) | 26.51 | 26.89 | 25.98 | 26.38 | 28,085 |
| 13th Aug 2026 (Thu) | 26.21 | 26.88 | 26.21 | 26.36 | 80,296 |
| 12th Aug 2026 (Wed) | 26.17 | 26.94 | 25.91 | 26.76 | 54,637 |
| 11th Aug 2026 (Tue) | 25.495 | 25.75 | 25.00 | 25.53 | 28,047 |
| 10th Aug 2026 (Mon) | 25.79 | 25.95 | 25.15 | 25.39 | 75,398 |
| 7th Aug 2026 (Fri) | 24.415 | 25.57 | 24.30 | 25.55 | 84,471 |
| 6th Aug 2026 (Thu) | 23.32 | 24.88 | 23.32 | 24.14 | 34,063 |
| 5th Aug 2026 (Wed) | 23.83 | 24.24 | 23.50 | 23.65 | 81,323 |
| 4th Aug 2026 (Tue) | 23.92 | 24.67 | 23.64 | 24.51 | 82,199 |
| 3rd Aug 2026 (Mon) | 21.485 | 22.89 | 21.33 | 22.85 | 38,617 |
| 31st Jul 2026 (Fri) | 22.10 | 22.25 | 21.17 | 21.62 | 53,587 |
| 30th Jul 2026 (Thu) | 21.04 | 21.71 | 20.92 | 21.60 | 71,808 |
| 29th Jul 2026 (Wed) | 21.54 | 21.62 | 20.47 | 20.54 | 38,780 |
| 28th Jul 2026 (Tue) | 21.80 | 22.02 | 21.00 | 21.94 | 48,649 |