Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tema Space Inno (NASA.US) Share Price

Price $27.89 on 03-04-2026 at 22:47:28
Change $1.48 5.44%
Buy $27.90
Sell $27.88
Last Trade: -
Day's Volume: 44,602
Last Close: $27.20
Open: $25.01
ISIN: US87975E7765
Day's Range $24.70 - $27.605
52wk Range: $24.70 - $27.605
Market Capitalisation: $N/A
VWAP: $26.75543
Shares in Issue: N/A

Tema Space Inno (NASA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Tema Space Inno trades

Tema Space Inno (NASA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 25.01 27.605 24.70 27.20 44,602
2nd Apr 2026 (Thu) 25.01 27.605 24.70 27.20 44,602
1st Apr 2026 (Wed) 26.49 26.90 26.16 26.41 149,894
31st Mar 2026 (Tue) 24.15 25.62 24.04 25.175 13,174
See more Tema Space Inno price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered