| Price | $9.79 on 28-09-2026 at 20:47:30 |
|---|---|
| Change | $-0.20 -2% |
| Buy | $12.81 |
| Sell | $9.50 |
| Last Trade: | Buy 38.00 at $9.785 |
| Day's Volume: | 16,242 |
| Last Close: | $9.78 |
| Open: | $9.84 |
| ISIN: | US67066X1072 |
| Day's Range | $9.785 - $9.865 |
| 52wk Range: | $9.86 - $11.80 |
| Market Capitalisation: | $335.26m |
| VWAP: | $9.814293 |
| Shares in Issue: | 33.56m |
Nuveen New York (NAN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 38 | $9.785 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 4 | $9.785 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 100 | $9.79 | Automatic Execution |
15:46:12 - 28-Sep-26 |
| Unknown* | 100 | $9.795 | Automatic Execution |
14:22:17 - 28-Sep-26 |
| Unknown* | 100 | $9.795 | Automatic Execution |
14:22:15 - 28-Sep-26 |
| Sell* | 1 | $9.79 | Automatic Execution |
14:21:55 - 28-Sep-26 |
| Sell* | 1 | $9.79 | Automatic Execution |
14:21:55 - 28-Sep-26 |
| Buy* | 2,252 | $9.80 | Automatic Execution |
13:50:34 - 28-Sep-26 |
| Buy* | 832 | $9.80 | Automatic Execution |
13:50:34 - 28-Sep-26 |
| Buy* | 12 | $9.80 | Automatic Execution |
13:50:34 - 28-Sep-26 |
