Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nuveen New York (NAN.US) Share Price

Price $11.23 on 21-05-2026 at 14:13:43
Change $0.00 0%
Buy $11.30
Sell $11.22
Last Trade: -
Day's Volume: 0
Last Close: $11.23
Open: $11.26
ISIN: US67066X1072
Day's Range $0.00 - $0.00
52wk Range: $10.79 - $11.73
Market Capitalisation: $349.83m
VWAP: $0.00
Shares in Issue: 30.88m

Nuveen New York (NAN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Nuveen New York trades

Nuveen New York (NAN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 11.26 11.26 11.26 11.23 334
19th May 2026 (Tue) 11.25 11.27 11.23 11.26 4,612
18th May 2026 (Mon) 11.39 11.39 11.32 11.33 2,859
15th May 2026 (Fri) 11.39 11.41 11.36 11.40 5,921
14th May 2026 (Thu) 11.52 11.53 11.52 11.53 388
13th May 2026 (Wed) 11.465 11.54 11.465 11.52 11,901
12th May 2026 (Tue) 11.46 11.47 11.44 11.46 3,274
11th May 2026 (Mon) 11.44 11.50 11.44 11.45 11,704
8th May 2026 (Fri) 11.50 11.53 11.50 11.53 6
7th May 2026 (Thu) 11.50 11.50 11.465 11.465 693
6th May 2026 (Wed) 11.46 11.48 11.46 11.48 197
5th May 2026 (Tue) 11.38 11.38 11.38 11.39 325
4th May 2026 (Mon) 11.535 11.535 11.34 11.37 8,745
1st May 2026 (Fri) 11.555 11.565 11.55 11.56 1,177
30th Apr 2026 (Thu) 11.50 11.53 11.50 11.53 1,704
29th Apr 2026 (Wed) 11.485 11.49 11.47 11.48 2,021
28th Apr 2026 (Tue) 11.49 11.49 11.49 11.495 56
27th Apr 2026 (Mon) 11.45 11.47 11.45 11.49 862
24th Apr 2026 (Fri) 11.43 11.44 11.41 11.45 1,026
23rd Apr 2026 (Thu) 11.37 11.455 11.37 11.445 7,161
22nd Apr 2026 (Wed) 11.395 11.40 11.395 11.40 287
21st Apr 2026 (Tue) 11.35 11.355 11.34 11.345 1,471
See more Nuveen New York price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered