| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 9.95 | 10.03 | 9.89 | 9.99 | 3,941 |
| 24th Sep 2026 (Thu) | 10.005 | 10.11 | 9.94 | 9.93 | 7,680 |
| 23rd Sep 2026 (Wed) | 10.15 | 10.16 | 9.98 | 10.01 | 12,651 |
| 22nd Sep 2026 (Tue) | 10.27 | 10.27 | 10.19 | 10.18 | 2,460 |
| 21st Sep 2026 (Mon) | 10.19 | 10.28 | 10.19 | 10.29 | 2,941 |
| 18th Sep 2026 (Fri) | 10.18 | 10.22 | 10.18 | 10.22 | 6,335 |
| 17th Sep 2026 (Thu) | 10.20 | 10.285 | 10.20 | 10.27 | 8,170 |
| 16th Sep 2026 (Wed) | 10.09 | 10.20 | 10.09 | 10.16 | 3,442 |
| 15th Sep 2026 (Tue) | 10.28 | 10.28 | 10.11 | 10.13 | 7,831 |
| 14th Sep 2026 (Mon) | 10.44 | 10.44 | 10.28 | 10.40 | 3,702 |
| 11th Sep 2026 (Fri) | 10.53 | 10.53 | 10.45 | 10.47 | 3,074 |
| 10th Sep 2026 (Thu) | 10.63 | 10.63 | 10.48 | 10.49 | 5,033 |
| 9th Sep 2026 (Wed) | 10.72 | 10.72 | 10.635 | 10.65 | 5,204 |
| 8th Sep 2026 (Tue) | 10.75 | 10.75 | 10.70 | 10.70 | 3,050 |
| 7th Sep 2026 (Mon) | 10.75 | 10.775 | 10.75 | 10.75 | 3,402 |
| 4th Sep 2026 (Fri) | 10.75 | 10.775 | 10.75 | 10.75 | 3,402 |
| 3rd Sep 2026 (Thu) | 10.82 | 10.82 | 10.75 | 10.78 | 6,854 |
| 2nd Sep 2026 (Wed) | 10.85 | 10.885 | 10.82 | 10.84 | 3,374 |
| 1st Sep 2026 (Tue) | 10.88 | 10.88 | 10.84 | 10.84 | 5,569 |
| 31st Aug 2026 (Mon) | 10.89 | 10.89 | 10.87 | 10.89 | 1,510 |
| 28th Aug 2026 (Fri) | 10.93 | 10.93 | 10.92 | 10.93 | 2,468 |
| 27th Aug 2026 (Thu) | 10.96 | 10.99 | 10.94 | 10.97 | 1,360 |
| 26th Aug 2026 (Wed) | 10.96 | 10.99 | 10.92 | 10.93 | 2,225 |
| 25th Aug 2026 (Tue) | 10.99 | 11.04 | 10.99 | 11.01 | 2,232 |
| 24th Aug 2026 (Mon) | 10.98 | 10.98 | 10.96 | 10.96 | 493 |
| 21st Aug 2026 (Fri) | 11.04 | 11.04 | 10.99 | 11.02 | 2,343 |
| 20th Aug 2026 (Thu) | 11.075 | 11.08 | 11.04 | 11.04 | 9,745 |
| 19th Aug 2026 (Wed) | 11.11 | 11.13 | 11.10 | 11.12 | 870 |
| 18th Aug 2026 (Tue) | 11.18 | 11.18 | 10.97 | 11.07 | 13,217 |
| 17th Aug 2026 (Mon) | 11.31 | 11.32 | 11.26 | 11.26 | 2,923 |
| 14th Aug 2026 (Fri) | 11.31 | 11.355 | 11.305 | 11.35 | 4,050 |
| 13th Aug 2026 (Thu) | 11.33 | 11.35 | 11.33 | 11.35 | 769 |
| 12th Aug 2026 (Wed) | 11.26 | 11.31 | 11.26 | 11.31 | 1,606 |
| 11th Aug 2026 (Tue) | 11.31 | 11.31 | 11.215 | 11.252 | 26,030 |
| 10th Aug 2026 (Mon) | 11.31 | 11.31 | 11.31 | 11.31 | 300 |
| 7th Aug 2026 (Fri) | 11.30 | 11.35 | 11.30 | 11.30 | 1,268 |
| 6th Aug 2026 (Thu) | 11.18 | 11.22 | 11.18 | 11.20 | 755 |
| 5th Aug 2026 (Wed) | 11.20 | 11.20 | 11.15 | 11.16 | 4,006 |
| 4th Aug 2026 (Tue) | 11.20 | 11.24 | 11.17 | 11.23 | 14,392 |
| 3rd Aug 2026 (Mon) | 11.15 | 11.185 | 11.14 | 11.18 | 425 |
| 31st Jul 2026 (Fri) | 11.15 | 11.165 | 11.06 | 11.17 | 7,995 |
| 30th Jul 2026 (Thu) | 11.14 | 11.18 | 11.05 | 11.15 | 3,682 |
| 29th Jul 2026 (Wed) | 11.22 | 11.23 | 11.18 | 11.19 | 300 |
| 28th Jul 2026 (Tue) | 11.16 | 11.24 | 11.14 | 11.24 | 800 |