| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 11.26 | 11.26 | 11.26 | 11.23 | 334 |
| 19th May 2026 (Tue) | 11.25 | 11.27 | 11.23 | 11.26 | 4,612 |
| 18th May 2026 (Mon) | 11.39 | 11.39 | 11.32 | 11.33 | 2,859 |
| 15th May 2026 (Fri) | 11.39 | 11.41 | 11.36 | 11.40 | 5,921 |
| 14th May 2026 (Thu) | 11.52 | 11.53 | 11.52 | 11.53 | 388 |
| 13th May 2026 (Wed) | 11.465 | 11.54 | 11.465 | 11.52 | 11,901 |
| 12th May 2026 (Tue) | 11.46 | 11.47 | 11.44 | 11.46 | 3,274 |
| 11th May 2026 (Mon) | 11.44 | 11.50 | 11.44 | 11.45 | 11,704 |
| 8th May 2026 (Fri) | 11.50 | 11.53 | 11.50 | 11.53 | 6 |
| 7th May 2026 (Thu) | 11.50 | 11.50 | 11.465 | 11.465 | 693 |
| 6th May 2026 (Wed) | 11.46 | 11.48 | 11.46 | 11.48 | 197 |
| 5th May 2026 (Tue) | 11.38 | 11.38 | 11.38 | 11.39 | 325 |
| 4th May 2026 (Mon) | 11.535 | 11.535 | 11.34 | 11.37 | 8,745 |
| 1st May 2026 (Fri) | 11.555 | 11.565 | 11.55 | 11.56 | 1,177 |
| 30th Apr 2026 (Thu) | 11.50 | 11.53 | 11.50 | 11.53 | 1,704 |
| 29th Apr 2026 (Wed) | 11.485 | 11.49 | 11.47 | 11.48 | 2,021 |
| 28th Apr 2026 (Tue) | 11.49 | 11.49 | 11.49 | 11.495 | 56 |
| 27th Apr 2026 (Mon) | 11.45 | 11.47 | 11.45 | 11.49 | 862 |
| 24th Apr 2026 (Fri) | 11.43 | 11.44 | 11.41 | 11.45 | 1,026 |
| 23rd Apr 2026 (Thu) | 11.37 | 11.455 | 11.37 | 11.445 | 7,161 |
| 22nd Apr 2026 (Wed) | 11.395 | 11.40 | 11.395 | 11.40 | 287 |
| 21st Apr 2026 (Tue) | 11.35 | 11.355 | 11.34 | 11.345 | 1,471 |
| 20th Apr 2026 (Mon) | 11.395 | 11.395 | 11.36 | 11.40 | 3,635 |
| 17th Apr 2026 (Fri) | 11.45 | 11.45 | 11.38 | 11.38 | 509 |
| 16th Apr 2026 (Thu) | 11.37 | 11.37 | 11.37 | 11.36 | 200 |
| 15th Apr 2026 (Wed) | 11.43 | 11.43 | 11.36 | 11.37 | 965 |
| 14th Apr 2026 (Tue) | 11.46 | 11.48 | 11.44 | 11.49 | 2,531 |
| 13th Apr 2026 (Mon) | 11.43 | 11.44 | 11.43 | 11.45 | 740 |
| 10th Apr 2026 (Fri) | 11.38 | 11.45 | 11.38 | 11.45 | 214 |
| 9th Apr 2026 (Thu) | 11.38 | 11.395 | 11.38 | 11.43 | 2,013 |
| 8th Apr 2026 (Wed) | 11.32 | 11.325 | 11.32 | 11.385 | 173 |
| 7th Apr 2026 (Tue) | 11.25 | 11.275 | 11.25 | 11.287 | 3,026 |
| 6th Apr 2026 (Mon) | 11.27 | 11.28 | 11.24 | 11.25 | 1,086 |
| 3rd Apr 2026 (Fri) | 11.24 | 11.24 | 11.24 | 11.27 | 500 |
| 2nd Apr 2026 (Thu) | 11.24 | 11.24 | 11.24 | 11.27 | 500 |
| 1st Apr 2026 (Wed) | 11.11 | 11.245 | 11.11 | 11.26 | 1,066 |
| 31st Mar 2026 (Tue) | 11.05 | 11.19 | 11.05 | 11.15 | 173 |
| 30th Mar 2026 (Mon) | 10.98 | 10.98 | 10.97 | 10.96 | 3,460 |
| 27th Mar 2026 (Fri) | 11.05 | 11.09 | 10.96 | 10.97 | 7,143 |
| 26th Mar 2026 (Thu) | 11.13 | 11.13 | 11.06 | 11.07 | 1,710 |
| 25th Mar 2026 (Wed) | 11.12 | 11.135 | 11.12 | 11.1349 | 2,001 |
| 24th Mar 2026 (Tue) | 11.12 | 11.12 | 11.06 | 11.07 | 1,370 |
| 23rd Mar 2026 (Mon) | 11.18 | 11.18 | 11.16 | 11.15 | 1,395 |