| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 11.685 | 11.685 | 11.635 | 11.65 | 4,658 |
| 9th Jul 2026 (Thu) | 11.69 | 11.69 | 11.68 | 11.68 | 200 |
| 8th Jul 2026 (Wed) | 11.69 | 11.69 | 11.68 | 11.69 | 364 |
| 7th Jul 2026 (Tue) | 11.68 | 11.71 | 11.67 | 11.68 | 1,284 |
| 6th Jul 2026 (Mon) | 11.75 | 11.75 | 11.67 | 11.70 | 4,015 |
| 3rd Jul 2026 (Fri) | 11.79 | 11.79 | 11.77 | 11.77 | 0 |
| 2nd Jul 2026 (Thu) | 11.79 | 11.79 | 11.75 | 11.77 | 1,355 |
| 1st Jul 2026 (Wed) | 11.755 | 11.76 | 11.755 | 11.76 | 912 |
| 30th Jun 2026 (Tue) | 11.75 | 11.75 | 11.75 | 11.73 | 470 |
| 29th Jun 2026 (Mon) | 11.67 | 11.735 | 11.67 | 11.70 | 2,400 |
| 26th Jun 2026 (Fri) | 11.60 | 11.60 | 11.52 | 11.58 | 4,108 |
| 25th Jun 2026 (Thu) | 11.61 | 11.62 | 11.60 | 11.61 | 1,583 |
| 24th Jun 2026 (Wed) | 11.61 | 11.61 | 11.60 | 11.60 | 50 |
| 23rd Jun 2026 (Tue) | 11.61 | 11.61 | 11.595 | 11.59 | 2,305 |
| 22nd Jun 2026 (Mon) | 11.56 | 11.605 | 11.55 | 11.61 | 549 |
| 19th Jun 2026 (Fri) | 11.53 | 11.62 | 11.53 | 11.60 | 1,850 |
| 18th Jun 2026 (Thu) | 11.53 | 11.62 | 11.53 | 11.60 | 1,850 |
| 17th Jun 2026 (Wed) | 11.53 | 11.56 | 11.53 | 11.55 | 5,522 |
| 16th Jun 2026 (Tue) | 11.46 | 11.49 | 11.46 | 11.48 | 503 |
| 15th Jun 2026 (Mon) | 11.47 | 11.485 | 11.47 | 11.47 | 1,501 |
| 12th Jun 2026 (Fri) | 11.43 | 11.50 | 11.43 | 11.49 | 2,222 |
| 11th Jun 2026 (Thu) | 11.435 | 11.47 | 11.41 | 11.47 | 300 |
| 10th Jun 2026 (Wed) | 11.46 | 11.46 | 11.4596 | 11.4596 | 0 |
| 9th Jun 2026 (Tue) | 11.46 | 11.46 | 11.43 | 11.435 | 850 |
| 8th Jun 2026 (Mon) | 11.46 | 11.475 | 11.46 | 11.46 | 515 |
| 5th Jun 2026 (Fri) | 11.535 | 11.535 | 11.49 | 11.48 | 765 |
| 4th Jun 2026 (Thu) | 11.59 | 11.595 | 11.535 | 11.56 | 1,066 |
| 3rd Jun 2026 (Wed) | 11.53 | 11.57 | 11.53 | 11.56 | 2,765 |
| 2nd Jun 2026 (Tue) | 11.55 | 11.56 | 11.55 | 11.55 | 1,521 |
| 1st Jun 2026 (Mon) | 11.49 | 11.60 | 11.49 | 11.58 | 7,003 |
| 29th May 2026 (Fri) | 11.495 | 11.51 | 11.47 | 11.50 | 450 |
| 28th May 2026 (Thu) | 11.425 | 11.425 | 11.41 | 11.46 | 3,672 |
| 27th May 2026 (Wed) | 11.49 | 11.50 | 11.40 | 11.42 | 8,925 |
| 26th May 2026 (Tue) | 11.30 | 11.35 | 11.26 | 11.37 | 3,964 |
| 25th May 2026 (Mon) | 11.255 | 11.26 | 11.255 | 11.2637 | 323 |
| 22nd May 2026 (Fri) | 11.255 | 11.26 | 11.255 | 11.2637 | 323 |
| 21st May 2026 (Thu) | 11.24 | 11.24 | 11.24 | 11.25 | 343 |
| 20th May 2026 (Wed) | 11.26 | 11.26 | 11.26 | 11.23 | 334 |
| 19th May 2026 (Tue) | 11.25 | 11.27 | 11.23 | 11.26 | 4,612 |
| 18th May 2026 (Mon) | 11.39 | 11.39 | 11.32 | 11.33 | 2,859 |
| 15th May 2026 (Fri) | 11.39 | 11.41 | 11.36 | 11.40 | 5,921 |
| 14th May 2026 (Thu) | 11.52 | 11.53 | 11.52 | 11.53 | 388 |
| 13th May 2026 (Wed) | 11.465 | 11.54 | 11.465 | 11.52 | 11,901 |
| 12th May 2026 (Tue) | 11.46 | 11.47 | 11.44 | 11.46 | 3,274 |
| 11th May 2026 (Mon) | 11.44 | 11.50 | 11.44 | 11.45 | 11,704 |