| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 38 | $9.785 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 4 | $9.785 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 100 | $9.79 | Automatic Execution |
15:46:12 - 28-Sep-26 |
| Unknown* | 100 | $9.795 | Automatic Execution |
14:22:17 - 28-Sep-26 |
| Unknown* | 100 | $9.795 | Automatic Execution |
14:22:15 - 28-Sep-26 |
| Sell* | 1 | $9.79 | Automatic Execution |
14:21:55 - 28-Sep-26 |
| Sell* | 1 | $9.79 | Automatic Execution |
14:21:55 - 28-Sep-26 |
| Buy* | 2,252 | $9.80 | Automatic Execution |
13:50:34 - 28-Sep-26 |
| Buy* | 832 | $9.80 | Automatic Execution |
13:50:34 - 28-Sep-26 |
| Buy* | 12 | $9.80 | Automatic Execution |
13:50:34 - 28-Sep-26 |
| Buy* | 2,304 | $9.80 | Automatic Execution |
13:50:34 - 28-Sep-26 |
| Sell* | 300 | $9.80 | Automatic Execution |
13:50:34 - 28-Sep-26 |
| Sell* | 300 | $9.80 | Automatic Execution |
13:50:34 - 28-Sep-26 |
| Sell* | 100 | $9.81 | Automatic Execution |
13:50:34 - 28-Sep-26 |
| Sell* | 100 | $9.815 | Automatic Execution |
13:50:34 - 28-Sep-26 |
| Sell* | 100 | $9.815 | Automatic Execution |
13:50:34 - 28-Sep-26 |
| Sell* | 100 | $9.81 | Automatic Execution |
13:50:34 - 28-Sep-26 |
| Sell* | 100 | $9.81 | Automatic Execution |
13:50:34 - 28-Sep-26 |
| Sell* | 100 | $9.815 | Automatic Execution |
13:50:34 - 28-Sep-26 |
| Sell* | 100 | $9.81 | Automatic Execution |
13:50:34 - 28-Sep-26 |
| Sell* | 100 | $9.81 | Automatic Execution |
13:50:34 - 28-Sep-26 |
| Sell* | 100 | $9.81 | Automatic Execution |
13:50:34 - 28-Sep-26 |
| Sell* | 200 | $9.81 | Automatic Execution |
13:50:34 - 28-Sep-26 |
| Sell* | 100 | $9.815 | Automatic Execution |
13:50:34 - 28-Sep-26 |
| Sell* | 100 | $9.81 | Automatic Execution |
13:50:34 - 28-Sep-26 |
| Sell* | 100 | $9.81 | Automatic Execution |
13:50:34 - 28-Sep-26 |
| Sell* | 100 | $9.81 | Automatic Execution |
13:50:34 - 28-Sep-26 |
| Sell* | 100 | $9.81 | Automatic Execution |
13:50:34 - 28-Sep-26 |
| Sell* | 100 | $9.81 | Automatic Execution |
13:50:34 - 28-Sep-26 |
| Sell* | 100 | $9.81 | Automatic Execution |
13:50:34 - 28-Sep-26 |
| Sell* | 200 | $9.815 | Automatic Execution |
13:50:34 - 28-Sep-26 |
| Sell* | 100 | $9.81 | Automatic Execution |
13:50:34 - 28-Sep-26 |
| Sell* | 100 | $9.815 | Automatic Execution |
13:50:34 - 28-Sep-26 |
| Sell* | 100 | $9.81 | Automatic Execution |
13:50:34 - 28-Sep-26 |
| Sell* | 100 | $9.81 | Automatic Execution |
13:50:34 - 28-Sep-26 |
| Sell* | 100 | $9.81 | Automatic Execution |
13:50:34 - 28-Sep-26 |
| Sell* | 100 | $9.81 | Automatic Execution |
13:50:34 - 28-Sep-26 |
| Sell* | 100 | $9.81 | Automatic Execution |
13:50:34 - 28-Sep-26 |
| Sell* | 100 | $9.81 | Automatic Execution |
13:50:34 - 28-Sep-26 |
| Sell* | 200 | $9.815 | Automatic Execution |
13:50:34 - 28-Sep-26 |
| Sell* | 100 | $9.81 | Automatic Execution |
13:50:34 - 28-Sep-26 |
| Sell* | 100 | $9.815 | Automatic Execution |
13:50:34 - 28-Sep-26 |
| Sell* | 100 | $9.81 | Automatic Execution |
13:50:34 - 28-Sep-26 |
| Sell* | 100 | $9.81 | Automatic Execution |
13:50:34 - 28-Sep-26 |
| Sell* | 100 | $9.81 | Automatic Execution |
13:50:34 - 28-Sep-26 |
| Sell* | 100 | $9.815 | Automatic Execution |
13:50:34 - 28-Sep-26 |
| Sell* | 100 | $9.815 | Automatic Execution |
13:50:34 - 28-Sep-26 |
| Buy* | 100 | $9.815 | Automatic Execution |
13:50:34 - 28-Sep-26 |
| Sell* | 100 | $9.80 | Automatic Execution |
13:50:34 - 28-Sep-26 |
| Sell* | 100 | $9.80 | Automatic Execution |
13:50:34 - 28-Sep-26 |
| Sell* | 100 | $9.80 | Automatic Execution |
13:50:34 - 28-Sep-26 |
| Unknown* | 100 | $9.81 | Automatic Execution |
13:50:34 - 28-Sep-26 |
| Buy* | 200 | $9.81 | Automatic Execution |
13:50:34 - 28-Sep-26 |
| Sell* | 100 | $9.80 | Automatic Execution |
13:50:34 - 28-Sep-26 |
| Sell* | 100 | $9.82 | Automatic Execution |
13:50:34 - 28-Sep-26 |
| Sell* | 200 | $9.81 | Automatic Execution |
13:50:34 - 28-Sep-26 |
| Sell* | 10 | $9.80 | Automatic Execution |
13:50:34 - 28-Sep-26 |
| Sell* | 100 | $9.80 | Automatic Execution |
13:50:34 - 28-Sep-26 |
| Sell* | 56 | $9.81 | Automatic Execution |
13:50:34 - 28-Sep-26 |
| Sell* | 100 | $9.825 | Automatic Execution |
13:50:34 - 28-Sep-26 |
| Sell* | 56 | $9.825 | Automatic Execution |
13:50:34 - 28-Sep-26 |
| Sell* | 100 | $9.82 | Automatic Execution |
13:50:34 - 28-Sep-26 |
| Sell* | 1 | $9.82 | Automatic Execution |
13:50:34 - 28-Sep-26 |
| Buy* | 700 | $9.83 | Automatic Execution |
13:50:34 - 28-Sep-26 |
| Buy* | 100 | $9.825 | Automatic Execution |
13:50:34 - 28-Sep-26 |
| Buy* | 1,200 | $9.83 | Automatic Execution |
13:49:17 - 28-Sep-26 |
| Buy* | 100 | $9.83 | Automatic Execution |
13:48:02 - 28-Sep-26 |
| Buy* | 100 | $9.83 | Automatic Execution |
13:48:02 - 28-Sep-26 |
| Buy* | 40 | $9.82 | Automatic Execution |
13:48:02 - 28-Sep-26 |
| Buy* | 60 | $9.82 | Automatic Execution |
13:48:02 - 28-Sep-26 |
| Unknown* | 100 | $9.84 | Automatic Execution |
12:48:01 - 28-Sep-26 |
| Buy* | 100 | $9.84 | Automatic Execution |
12:48:01 - 28-Sep-26 |
| Sell* | 1 | $9.84 | Automatic Execution |
12:48:01 - 28-Sep-26 |
| Buy* | 12 | $9.87 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 1 | $9.83 | Automatic Execution |
12:20:57 - 28-Sep-26 |
| Buy* | 200 | $9.83 | Automatic Execution |
12:20:57 - 28-Sep-26 |
| Buy* | 100 | $9.79 | Automatic Execution |
12:20:45 - 28-Sep-26 |
| Buy* | 100 | $9.785 | Automatic Execution |
12:20:45 - 28-Sep-26 |
| Sell* | 84 | $9.79 | Automatic Execution |
12:20:37 - 28-Sep-26 |
| Sell* | 6 | $9.79 | Automatic Execution |
11:51:05 - 28-Sep-26 |
| Sell* | 20 | $9.79 | Automatic Execution |
11:51:05 - 28-Sep-26 |
| Sell* | 10 | $9.79 | Automatic Execution |
11:51:05 - 28-Sep-26 |
| Sell* | 100 | $9.80 | Automatic Execution |
11:51:05 - 28-Sep-26 |
| Sell* | 164 | $9.81 | Automatic Execution |
11:48:56 - 28-Sep-26 |
| Sell* | 400 | $9.84 | Automatic Execution |
11:19:27 - 28-Sep-26 |