Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nuveen New York (NAN.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 21 $11.655 Automatic Execution
15:21:17 - 10-Jul-26
Sell* 100 $11.65 Automatic Execution
15:20:29 - 10-Jul-26
Sell* 93 $11.655 Automatic Execution
15:17:36 - 10-Jul-26
Sell* 7 $11.655 Automatic Execution
15:17:36 - 10-Jul-26
Sell* 100 $11.655 Automatic Execution
15:17:36 - 10-Jul-26
Buy* 38 $11.65 Automatic Execution
15:03:03 - 10-Jul-26
Buy* 62 $11.65 Automatic Execution
15:03:03 - 10-Jul-26
Unknown* 100 $11.64 Automatic Execution
15:03:03 - 10-Jul-26
Unknown* 100 $11.64 Automatic Execution
15:03:03 - 10-Jul-26
Sell* 100 $11.635 Automatic Execution
15:03:03 - 10-Jul-26
Sell* 100 $11.635 Automatic Execution
15:03:03 - 10-Jul-26
Sell* 1 $11.63 Automatic Execution
15:01:43 - 10-Jul-26
Sell* 1 $11.63 Automatic Execution
15:01:15 - 10-Jul-26
Sell* 1 $11.63 Automatic Execution
15:01:14 - 10-Jul-26
Sell* 1 $11.63 Automatic Execution
15:00:49 - 10-Jul-26
Sell* 1 $11.63 Automatic Execution
15:00:45 - 10-Jul-26
Sell* 1 $11.63 Automatic Execution
15:00:38 - 10-Jul-26
Sell* 1 $11.63 Automatic Execution
15:00:03 - 10-Jul-26
Sell* 1 $11.63 Automatic Execution
15:00:00 - 10-Jul-26
Sell* 1 $11.63 Automatic Execution
14:53:25 - 10-Jul-26
Sell* 99 $11.63 Automatic Execution
14:28:08 - 10-Jul-26
Sell* 158 $11.65 Automatic Execution
14:28:08 - 10-Jul-26
Sell* 100 $11.65 Automatic Execution
14:18:49 - 10-Jul-26
Sell* 1 $11.65 Automatic Execution
12:59:43 - 10-Jul-26
Sell* 99 $11.685 Automatic Execution
10:18:44 - 10-Jul-26
Sell* 1 $11.685 Automatic Execution
10:18:40 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84