Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nuveen New York (NAN.US) Share Price

Price $11.24 on 03-04-2026 at 22:47:28
Change $-0.02 -0.18%
Buy $16.07
Sell $11.00
Last Trade: -
Day's Volume: 500
Last Close: $11.27
Open: $11.24
ISIN: US67066X1072
Day's Range $11.24 - $11.24
52wk Range: $10.70 - $11.66
Market Capitalisation: $347.67m
VWAP: $11.22711
Shares in Issue: 30.88m

Nuveen New York (NAN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Nuveen New York trades

Nuveen New York (NAN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 11.24 11.24 11.24 11.27 500
2nd Apr 2026 (Thu) 11.24 11.24 11.24 11.27 500
1st Apr 2026 (Wed) 11.11 11.245 11.11 11.26 1,066
31st Mar 2026 (Tue) 11.05 11.19 11.05 11.15 173
30th Mar 2026 (Mon) 10.98 10.98 10.97 10.96 3,460
27th Mar 2026 (Fri) 11.05 11.09 10.96 10.97 7,143
26th Mar 2026 (Thu) 11.13 11.13 11.06 11.07 1,710
25th Mar 2026 (Wed) 11.12 11.135 11.12 11.1349 2,001
24th Mar 2026 (Tue) 11.12 11.12 11.06 11.07 1,370
23rd Mar 2026 (Mon) 11.18 11.18 11.16 11.15 1,395
20th Mar 2026 (Fri) 11.27 11.27 11.18 11.18 200
19th Mar 2026 (Thu) 11.35 11.37 11.30 11.33 200
18th Mar 2026 (Wed) 11.43 11.43 11.425 11.40 340
17th Mar 2026 (Tue) 11.41 11.44 11.41 11.46 243
16th Mar 2026 (Mon) 11.45 11.45 11.45 11.45 530
13th Mar 2026 (Fri) 11.36 11.40 11.36 11.42 624
12th Mar 2026 (Thu) 11.46 11.47 11.42 11.465 2,731
11th Mar 2026 (Wed) 11.53 11.53 11.49 11.47 2,241
10th Mar 2026 (Tue) 11.59 11.59 11.46 11.54 2,268
9th Mar 2026 (Mon) 11.60 11.61 11.585 11.60 63
6th Mar 2026 (Fri) 11.52 11.63 11.52 11.63 500
5th Mar 2026 (Thu) 11.45 11.50 11.45 11.50 710
See more Nuveen New York price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered