Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nuveen New York (NAN.US) Share Price

Price $11.48 on 06-02-2026 at 22:20:03
Change $0.04 0.35%
Buy $11.89
Sell $11.11
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 14.00 at $11.49
Day's Volume: 3,324
Last Close: $11.49
Open: $11.46
ISIN: US67066X1072
Day's Range $11.43 - $11.49
52wk Range: $10.79 - $11.62
Market Capitalisation: $352.61m
VWAP: $11.46148
Shares in Issue: 30.88m

Nuveen New York (NAN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 14 $11.49 Automatic Execution
 15:50:47 - 06-Feb-26
Buy* 100 $11.49 Automatic Execution
 15:50:47 - 06-Feb-26
Buy* 100 $11.49 Automatic Execution
 15:25:22 - 06-Feb-26
Sell* 100 $11.47 Automatic Execution
 14:56:36 - 06-Feb-26
Unknown* 100 $11.48 Automatic Execution
 14:53:24 - 06-Feb-26
Sell* 100 $11.47 Automatic Execution
 14:17:20 - 06-Feb-26
Sell* 100 $11.45 Automatic Execution
 13:25:30 - 06-Feb-26
Sell* 100 $11.45 Automatic Execution
 13:25:30 - 06-Feb-26
Sell* 200 $11.455 Automatic Execution
 11:52:30 - 06-Feb-26
Sell* 100 $11.455 Automatic Execution
 11:52:30 - 06-Feb-26
See more Nuveen New York trades

Nuveen New York (NAN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 11.46 11.49 11.43 11.49 3,324
5th Feb 2026 (Thu) 11.415 11.44 11.41 11.45 174
4th Feb 2026 (Wed) 11.41 11.46 11.405 11.42 50
3rd Feb 2026 (Tue) 11.38 11.41 11.38 11.42 321
2nd Feb 2026 (Mon) 11.38 11.385 11.35 11.39 2,660
30th Jan 2026 (Fri) 11.36 11.36 11.29 11.35 620
29th Jan 2026 (Thu) 11.35 11.375 11.33 11.37 641
28th Jan 2026 (Wed) 11.335 11.41 11.335 11.33 5,782
27th Jan 2026 (Tue) 11.31 11.37 11.31 11.33 9,802
26th Jan 2026 (Mon) 11.32 11.33 11.29 11.33 1,711
23rd Jan 2026 (Fri) 11.28 11.33 11.28 11.32 2,494
22nd Jan 2026 (Thu) 11.30 11.30 11.28 11.30 2,161
21st Jan 2026 (Wed) 11.35 11.35 11.32 11.32 0
20th Jan 2026 (Tue) 11.38 11.38 11.36 11.36 797
19th Jan 2026 (Mon) 11.41 11.42 11.405 11.40 4,782
16th Jan 2026 (Fri) 11.41 11.42 11.405 11.40 4,782
15th Jan 2026 (Thu) 11.39 11.405 11.39 11.40 1,645
14th Jan 2026 (Wed) 11.43 11.47 11.43 11.45 169
13th Jan 2026 (Tue) 11.40 11.44 11.40 11.40 7,759
12th Jan 2026 (Mon) 11.36 11.38 11.36 11.40 100
9th Jan 2026 (Fri) 11.35 11.37 11.35 11.37 3,891
8th Jan 2026 (Thu) 11.27 11.29 11.27 11.27 9,998
7th Jan 2026 (Wed) 11.31 11.31 11.265 11.29 19,013
See more Nuveen New York price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered