Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nuveen New York (NAN.US) Share Price

Price $11.51 on 11-12-2025 at 20:15:31
Change $0.03 0.26%
Buy $11.56
Sell $11.50
Last Trade: Buy 600.00 at $11.52
Day's Volume: 1,500
Last Close: $11.48
Open: $11.49
ISIN: US67066X1072
Day's Range $11.49 - $11.52
52wk Range: $10.79 - $11.62
Market Capitalisation: $354.46m
VWAP: $11.50913
Shares in Issue: 30.88m

Nuveen New York (NAN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 600 $11.52 Automatic Execution
11:23:54 - 11-Dec-25
Buy* 800 $11.49 Automatic Execution
10:19:15 - 11-Dec-25
See more Nuveen New York trades

Nuveen New York (NAN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Dec 2025 (Thu) 11.49 11.52 11.49 11.48 1,500
10th Dec 2025 (Wed) 11.46 11.49 11.46 11.48 400
9th Dec 2025 (Tue) 11.43 11.48 11.43 11.48 103
8th Dec 2025 (Mon) 11.49 11.49 11.45 11.47 7,083
5th Dec 2025 (Fri) 11.51 11.535 11.51 11.54 1,549
4th Dec 2025 (Thu) 11.58 11.58 11.50 11.53 5,388
3rd Dec 2025 (Wed) 11.55 11.58 11.52 11.59 2,564
2nd Dec 2025 (Tue) 11.505 11.55 11.505 11.56 400
1st Dec 2025 (Mon) 11.56 11.56 11.50 11.52 1,338
28th Nov 2025 (Fri) 11.55 11.57 11.55 11.5489 2,234
27th Nov 2025 (Thu) 11.55 11.55 11.48 11.545 1,877
26th Nov 2025 (Wed) 11.55 11.55 11.48 11.545 2,077
25th Nov 2025 (Tue) 11.55 11.58 11.55 11.555 2,718
24th Nov 2025 (Mon) 11.52 11.52 11.51 11.54 2,282
21st Nov 2025 (Fri) 11.495 11.50 11.495 11.49 296
20th Nov 2025 (Thu) 11.525 11.53 11.525 11.53 0
19th Nov 2025 (Wed) 11.525 11.525 11.51 11.53 1,400
18th Nov 2025 (Tue) 11.51 11.54 11.51 11.533 0
17th Nov 2025 (Mon) 11.55 11.55 11.53 11.52 103
14th Nov 2025 (Fri) 11.58 11.58 11.57 11.59 600
13th Nov 2025 (Thu) 11.59 11.62 11.59 11.63 0
12th Nov 2025 (Wed) 11.58 11.60 11.58 11.57 3,423
11th Nov 2025 (Tue) 11.575 11.645 11.575 11.58 2,365
See more Nuveen New York price history
FTSE 100 Latest
Value9,703.16
Change47.63

Login to your account

Forgot Password?

Not Registered