| Price | $35.92 on 21-05-2026 at 16:08:39 |
|---|---|
| Change | $0.17 0.48% |
| Buy | $36.03 |
| Sell | $35.93 |
| Last Trade: | Buy 10.00 at $36.13 |
| Day's Volume: | 20,409 |
| Last Close: | $35.75 |
| Open: | $35.52 |
| ISIN: | NL00150012L7 |
| Day's Range | $35.52 - $36.46 |
| 52wk Range: | $16.81 - $42.90 |
| Market Capitalisation: | $4.07b |
| VWAP: | $36.01802 |
| Shares in Issue: | 121.50m |
Newamsterdam Ph (NAMS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $36.13 | Automatic Execution |
10:19:29 - 21-May-26 |
| Buy* | 1 | $36.11 | Automatic Execution |
10:19:29 - 21-May-26 |
| Buy* | 300 | $36.11 | Automatic Execution |
10:19:29 - 21-May-26 |
| Buy* | 10 | $36.11 | Automatic Execution |
10:19:29 - 21-May-26 |
| Buy* | 100 | $36.11 | Automatic Execution |
10:19:29 - 21-May-26 |
| Buy* | 2 | $36.09 | Automatic Execution |
10:19:03 - 21-May-26 |
| Buy* | 25 | $36.09 | Automatic Execution |
10:19:02 - 21-May-26 |
| Buy* | 25 | $36.09 | Automatic Execution |
10:19:02 - 21-May-26 |
| Buy* | 25 | $36.09 | Automatic Execution |
10:19:02 - 21-May-26 |
| Buy* | 25 | $36.09 | Automatic Execution |
10:19:02 - 21-May-26 |
