| Price | $35.23 on 10-07-2026 at 21:35:02 |
|---|---|
| Change | $-0.69 -1.92% |
| Buy | $35.72 |
| Sell | $34.00 |
| Last Trade: | Buy 60.00 at $35.14 |
| Day's Volume: | 23,063 |
| Last Close: | $35.26 |
| Open: | $36.17 |
| ISIN: | NL00150012L7 |
| Day's Range | $34.21 - $36.17 |
| 52wk Range: | $16.81 - $42.90 |
| Market Capitalisation: | $4.30b |
| VWAP: | $35.09407 |
| Shares in Issue: | 121.50m |
Newamsterdam Ph (NAMS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 60 | $35.14 | Automatic Execution |
15:55:51 - 10-Jul-26 |
| Buy* | 20 | $35.14 | Automatic Execution |
15:55:51 - 10-Jul-26 |
| Sell* | 25 | $35.105 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 25 | $35.105 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 25 | $35.105 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 25 | $35.105 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 33 | $35.11 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 4 | $35.15 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 5 | $35.15 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 100 | $35.15 | Automatic Execution |
15:55:00 - 10-Jul-26 |
