| Price | $23.60 on 28-09-2026 at 20:54:42 |
|---|---|
| Change | $1.02 4.52% |
| Buy | $24.00 |
| Sell | $23.36 |
| Last Trade: | Buy 1.00 at $23.93 |
| Day's Volume: | 105,065 |
| Last Close: | $23.58 |
| Open: | $22.45 |
| ISIN: | NL00150012L7 |
| Day's Range | $22.25 - $24.17 |
| 52wk Range: | $21.02 - $42.205 |
| Market Capitalisation: | $2.75b |
| VWAP: | $23.60906 |
| Shares in Issue: | 124.14m |
Newamsterdam Ph (NAMS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $23.93 | Automatic Execution |
15:52:49 - 28-Sep-26 |
| Sell* | 50 | $23.94 | Automatic Execution |
15:52:46 - 28-Sep-26 |
| Sell* | 16 | $23.93 | Automatic Execution |
15:52:46 - 28-Sep-26 |
| Sell* | 100 | $23.93 | Automatic Execution |
15:52:46 - 28-Sep-26 |
| Buy* | 100 | $23.91 | Automatic Execution |
15:52:45 - 28-Sep-26 |
| Buy* | 100 | $23.91 | Automatic Execution |
15:52:22 - 28-Sep-26 |
| Buy* | 15 | $23.91 | Automatic Execution |
15:52:22 - 28-Sep-26 |
| Buy* | 38 | $23.90 | Automatic Execution |
15:52:18 - 28-Sep-26 |
| Buy* | 38 | $23.90 | Automatic Execution |
15:52:18 - 28-Sep-26 |
| Buy* | 6 | $23.90 | Automatic Execution |
15:52:18 - 28-Sep-26 |
